Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2006 29.31 29.46 28.37 28.51 346,800 -0.55(-1.89%)
Oct 30, 2006 28.00 29.08 27.93 29.06 343,700 +0.87(+3.09%)
Oct 27, 2006 26.10 28.63 26.05 28.19 900,300 +2.11(+8.09%)
Oct 26, 2006 26.06 26.23 25.76 26.08 325,600 +0.12(+0.46%)
Oct 25, 2006 25.98 26.57 25.78 25.96 412,800 -0.02(-0.08%)
Oct 24, 2006 25.80 26.09 25.40 25.98 321,800 +0.00(+0.00%)
Oct 23, 2006 26.04 26.38 25.60 25.98 347,400 -0.07(-0.27%)
Oct 20, 2006 27.94 27.94 25.92 26.05 583,000 -1.70(-6.13%)
Oct 19, 2006 27.47 27.87 27.47 27.75 358,500 +0.34(+1.24%)
Oct 18, 2006 27.19 27.61 27.13 27.41 228,800 +0.29(+1.07%)
Oct 17, 2006 27.16 27.17 26.63 27.12 151,900 -0.04(-0.15%)
Oct 16, 2006 26.80 27.21 26.47 27.16 417,000 +0.41(+1.53%)
Oct 13, 2006 26.45 26.79 26.18 26.75 205,800 +0.40(+1.52%)
Oct 12, 2006 25.58 26.44 25.58 26.35 332,100 +0.80(+3.13%)
Oct 11, 2006 25.47 25.84 25.00 25.55 113,700 -0.12(-0.47%)
Oct 10, 2006 25.98 26.02 25.50 25.67 129,600 -0.27(-1.04%)
Oct 09, 2006 25.56 25.96 25.22 25.94 118,300 +0.28(+1.09%)
Oct 06, 2006 25.58 25.70 25.39 25.66 282,800 +0.08(+0.31%)
Oct 05, 2006 25.66 25.73 25.17 25.58 323,900 -0.08(-0.31%)
Oct 04, 2006 25.24 25.66 25.23 25.66 286,700 +0.42(+1.66%)
Oct 03, 2006 25.31 25.31 24.41 25.24 415,500 -0.07(-0.28%)
Oct 02, 2006 25.36 25.88 25.00 25.31 189,700 -0.14(-0.55%)
Sep 29, 2006 25.80 26.47 25.41 25.45 147,300 -0.42(-1.62%)
Sep 28, 2006 25.99 26.35 25.34 25.87 207,600 +0.05(+0.19%)
Sep 27, 2006 26.15 26.65 25.77 25.82 118,200 -0.30(-1.15%)
Sep 26, 2006 26.08 26.42 25.45 26.12 173,200 +0.12(+0.46%)
Sep 25, 2006 25.25 26.26 24.90 26.00 388,900 +0.92(+3.67%)
Sep 22, 2006 25.24 25.24 24.73 25.08 333,800 -0.34(-1.34%)
Sep 21, 2006 25.50 25.95 25.20 25.42 238,000 -0.03(-0.12%)
Sep 20, 2006 24.35 25.64 24.35 25.45 288,600 +1.17(+4.82%)
Sep 19, 2006 24.37 24.81 23.94 24.28 267,900 +0.00(+0.00%)
Sep 18, 2006 24.15 24.62 23.56 24.28 181,100 +0.60(+2.53%)
Sep 15, 2006 23.58 23.98 23.40 23.68 367,400 +0.25(+1.07%)
Sep 14, 2006 23.36 23.54 23.01 23.43 141,300 +0.07(+0.30%)
Sep 13, 2006 23.76 23.82 23.20 23.36 206,500 -0.35(-1.48%)
Sep 12, 2006 22.55 23.91 22.41 23.71 304,300 +1.16(+5.14%)
Sep 11, 2006 22.47 22.56 22.10 22.55 194,200 +0.18(+0.80%)
Sep 08, 2006 22.72 22.72 22.26 22.37 158,000 -0.36(-1.58%)
Sep 07, 2006 22.20 23.18 22.13 22.73 206,200 +0.52(+2.34%)
Sep 06, 2006 22.22 22.29 21.89 22.21 199,100 -0.01(-0.05%)
Sep 05, 2006 22.59 22.59 21.90 22.22 532,700 -0.27(-1.20%)
Sep 01, 2006 22.75 22.82 22.37 22.49 200,200 -0.24(-1.06%)
Aug 31, 2006 22.90 22.98 22.67 22.73 220,200 -0.09(-0.39%)
Aug 30, 2006 22.51 23.02 22.48 22.82 206,400 +0.39(+1.74%)
Aug 29, 2006 22.74 22.82 22.33 22.43 501,100 -0.23(-1.02%)
Aug 28, 2006 22.16 22.92 22.16 22.66 483,300 +0.69(+3.14%)
Aug 25, 2006 21.90 22.11 21.73 21.97 137,300 +0.08(+0.37%)
Aug 24, 2006 21.58 21.98 21.58 21.89 224,800 +0.38(+1.77%)
Aug 23, 2006 22.07 22.25 21.23 21.51 165,200 -0.56(-2.54%)
Aug 22, 2006 22.25 22.32 21.89 22.07 252,300 -0.18(-0.81%)
Aug 21, 2006 21.75 22.32 21.61 22.25 386,700 +0.50(+2.30%)
Aug 18, 2006 22.10 22.11 21.46 21.75 274,800 -0.35(-1.58%)
Aug 17, 2006 22.24 22.32 21.86 22.10 713,100 -0.08(-0.36%)
Aug 16, 2006 21.30 22.37 21.26 22.18 496,700 +0.97(+4.57%)
Aug 15, 2006 20.47 21.24 20.47 21.21 229,600 +0.94(+4.64%)
Aug 14, 2006 20.39 20.64 20.15 20.27 184,200 -0.07(-0.34%)
Aug 11, 2006 20.25 20.44 19.88 20.34 259,400 +0.24(+1.19%)
Aug 10, 2006 19.36 20.25 19.24 20.10 300,900 +0.67(+3.45%)
Aug 09, 2006 20.51 20.51 19.36 19.43 429,800 -0.88(-4.33%)
Aug 08, 2006 20.71 20.85 20.24 20.31 433,800 -0.40(-1.93%)
Aug 07, 2006 20.84 20.88 20.59 20.71 364,000 -0.17(-0.81%)
Aug 04, 2006 20.49 21.06 20.43 20.88 513,900 +0.59(+2.91%)
Aug 03, 2006 19.91 20.48 19.76 20.29 529,200 +0.38(+1.91%)
Aug 02, 2006 20.25 20.25 19.76 19.91 544,600 -0.23(-1.14%)
Aug 01, 2006 20.95 20.95 19.98 20.14 887,900 -0.91(-4.32%)
Jul 31, 2006 21.00 21.27 20.82 21.05 581,500 -0.03(-0.14%)
Jul 28, 2006 21.01 21.31 20.78 21.08 932,600 +0.07(+0.33%)
Jul 27, 2006 23.91 24.50 20.76 21.01 1,180,000 -2.89(-12.09%)
Jul 26, 2006 24.36 24.37 23.72 23.90 456,800 -0.46(-1.89%)
Jul 25, 2006 24.15 24.81 23.98 24.36 256,600 +0.26(+1.08%)
Jul 24, 2006 24.15 24.55 24.02 24.10 262,000 -0.04(-0.17%)
Jul 21, 2006 24.05 24.21 23.47 24.14 534,400 +0.16(+0.67%)
Jul 20, 2006 23.15 24.16 23.01 23.98 804,300 +0.90(+3.90%)
Jul 19, 2006 22.17 23.14 22.17 23.08 441,900 +0.96(+4.34%)
Jul 18, 2006 22.06 22.15 21.70 22.12 357,800 +0.07(+0.32%)
Jul 17, 2006 22.01 22.20 21.60 22.05 378,200 +0.07(+0.32%)
Jul 14, 2006 22.78 22.78 21.64 21.98 734,100 -0.80(-3.51%)
Jul 13, 2006 23.60 23.61 22.39 22.78 969,100 -1.19(-4.96%)
Jul 12, 2006 25.28 25.28 23.95 23.97 1,126,900 -1.30(-5.14%)
Jul 11, 2006 25.95 25.96 24.90 25.27 440,900 -0.74(-2.85%)
Jul 10, 2006 25.50 26.02 25.40 26.01 250,900 +0.66(+2.60%)
Jul 07, 2006 25.55 25.72 25.30 25.35 228,300 -0.31(-1.21%)
Jul 06, 2006 25.19 25.69 25.07 25.66 298,000 +0.46(+1.83%)
Jul 05, 2006 26.03 26.03 25.00 25.20 206,700 -0.83(-3.19%)
Jul 03, 2006 26.22 26.22 25.82 26.03 92,100 -0.20(-0.76%)
Jun 30, 2006 26.78 26.98 26.18 26.23 247,100 -0.54(-2.02%)
Jun 29, 2006 26.20 26.92 25.98 26.77 211,200 +0.69(+2.65%)
Jun 28, 2006 25.77 26.17 25.45 26.08 158,000 +0.40(+1.56%)
Jun 27, 2006 26.63 26.63 25.45 25.68 245,400 -0.84(-3.17%)
Jun 26, 2006 26.70 27.19 26.40 26.52 180,200 -0.09(-0.34%)
Jun 23, 2006 26.00 26.79 25.90 26.61 212,100 +0.30(+1.14%)
Jun 22, 2006 26.87 26.88 26.20 26.31 189,900 -0.59(-2.19%)
Jun 21, 2006 26.63 27.10 26.20 26.90 303,500 +0.25(+0.94%)
Jun 20, 2006 26.97 27.09 26.40 26.65 250,400 -0.32(-1.19%)
Jun 19, 2006 27.22 27.30 26.87 26.97 251,900 -0.25(-0.92%)
Jun 16, 2006 27.23 27.64 27.00 27.22 440,300 +0.19(+0.70%)
Jun 15, 2006 25.85 27.37 25.85 27.03 282,900 +1.33(+5.18%)
Jun 14, 2006 25.63 25.78 25.39 25.70 132,800 +0.07(+0.27%)
Jun 13, 2006 26.58 26.58 25.41 25.63 327,100 -1.01(-3.79%)
Jun 12, 2006 27.95 27.95 26.64 26.64 315,100 -1.26(-4.52%)
Jun 09, 2006 27.82 28.10 27.70 27.90 155,000 +0.09(+0.32%)
Jun 08, 2006 27.70 27.85 27.50 27.81 369,800 +0.11(+0.40%)
Jun 07, 2006 27.87 28.39 27.69 27.70 120,900 -0.08(-0.29%)
Jun 06, 2006 28.69 28.70 27.29 27.78 236,100 -0.91(-3.17%)
Jun 05, 2006 29.15 29.15 28.67 28.69 572,600 -0.56(-1.91%)
Jun 02, 2006 29.50 29.50 29.00 29.25 263,500 -0.11(-0.37%)
Jun 01, 2006 28.77 29.36 28.50 29.36 504,200 +0.59(+2.05%)
May 31, 2006 28.20 28.80 28.05 28.77 642,000 +0.77(+2.75%)
May 30, 2006 28.17 28.19 27.69 28.00 303,400 -0.24(-0.85%)
May 26, 2006 28.34 28.36 27.79 28.24 331,300 +0.34(+1.22%)
May 25, 2006 27.65 27.99 27.56 27.90 262,000 +0.45(+1.64%)
May 24, 2006 27.82 27.82 26.96 27.45 446,200 -0.36(-1.29%)
May 23, 2006 28.12 28.16 27.74 27.81 681,100 +0.19(+0.69%)
May 22, 2006 28.35 28.46 27.37 27.62 292,200 -0.93(-3.26%)
May 19, 2006 29.04 29.04 28.25 28.55 325,900 -0.49(-1.69%)
May 18, 2006 30.04 30.20 28.92 29.04 387,500 -0.87(-2.91%)
May 17, 2006 29.63 30.30 29.63 29.91 365,400 -0.09(-0.30%)
May 16, 2006 30.42 30.82 29.88 30.00 196,000 -0.34(-1.12%)
May 15, 2006 30.86 31.13 30.15 30.34 219,000 -0.51(-1.65%)
May 12, 2006 31.40 31.40 30.18 30.85 241,500 -0.61(-1.94%)
May 11, 2006 32.03 32.20 31.34 31.46 207,100 -0.92(-2.84%)
May 10, 2006 32.94 33.16 32.05 32.38 373,000 -0.62(-1.88%)
May 09, 2006 32.98 33.25 32.71 33.00 258,600 +0.01(+0.03%)
May 08, 2006 32.80 33.13 32.31 32.99 643,500 +0.08(+0.24%)
May 05, 2006 32.80 32.96 32.52 32.91 113,500 +0.31(+0.95%)
May 04, 2006 33.21 33.28 32.46 32.60 65,700 -0.61(-1.84%)
May 03, 2006 32.95 33.45 32.63 33.21 208,200 +0.32(+0.97%)
May 02, 2006 32.90 33.06 32.80 32.89 235,700 +0.41(+1.26%)
May 01, 2006 32.82 33.32 32.41 32.48 241,300 -0.28(-0.85%)
Apr 28, 2006 33.58 33.58 32.76 32.76 214,700 -0.93(-2.76%)
Apr 27, 2006 33.24 34.37 32.89 33.69 392,700 +0.46(+1.38%)
Apr 26, 2006 34.30 34.58 33.02 33.23 396,800 -1.43(-4.13%)
Apr 25, 2006 35.48 35.53 34.51 34.66 176,300 -0.80(-2.26%)
Apr 24, 2006 36.58 36.58 35.40 35.46 235,100 -1.12(-3.06%)
Apr 21, 2006 35.90 36.72 35.20 36.58 615,100 +0.78(+2.18%)
Apr 20, 2006 34.50 36.43 34.50 35.80 1,760,500 +2.82(+8.55%)
Apr 19, 2006 32.48 33.23 32.30 32.98 251,900 +0.84(+2.61%)
Apr 18, 2006 32.10 32.48 31.62 32.14 393,700 +0.08(+0.25%)
Apr 17, 2006 31.95 32.34 31.73 32.06 332,800 +0.00(+0.00%)
Apr 13, 2006 32.84 32.81 31.93 32.06 329,000 -0.78(-2.38%)
Apr 12, 2006 33.33 33.33 32.63 32.84 203,000 -0.53(-1.59%)
Apr 11, 2006 34.81 34.81 33.26 33.37 350,200 -1.43(-4.11%)
Apr 10, 2006 34.53 35.20 34.38 34.80 426,600 +0.47(+1.37%)
Apr 07, 2006 34.95 35.00 33.91 34.33 230,600 -0.67(-1.91%)
Apr 06, 2006 35.00 35.10 34.52 35.00 160,200 +0.00(+0.00%)
Apr 05, 2006 34.69 35.00 33.80 35.00 248,200 +0.40(+1.16%)
Apr 04, 2006 34.47 34.89 33.90 34.60 403,500 +0.70(+2.06%)
Apr 03, 2006 34.00 34.15 32.75 33.90 514,600 +0.38(+1.13%)
Mar 31, 2006 33.57 33.75 32.80 33.52 242,100 +0.05(+0.15%)
Mar 30, 2006 33.14 33.53 32.91 33.47 211,400 +0.41(+1.24%)
Mar 29, 2006 31.60 33.20 31.60 33.06 237,400 +0.51(+1.57%)
Mar 28, 2006 33.10 33.15 32.52 32.55 197,200 -0.65(-1.96%)
Mar 27, 2006 33.31 33.34 33.07 33.20 246,800 -0.10(-0.30%)
Mar 24, 2006 33.45 33.65 33.11 33.30 273,000 -0.15(-0.45%)
Mar 23, 2006 32.54 34.24 32.50 33.45 259,200 +0.91(+2.80%)
Mar 22, 2006 31.90 32.77 31.90 32.54 235,300 +0.89(+2.81%)
Mar 21, 2006 30.89 31.66 30.88 31.65 238,400 +0.76(+2.46%)
Mar 20, 2006 30.01 30.93 29.85 30.89 118,100 +0.89(+2.97%)
Mar 17, 2006 30.06 30.24 29.85 30.00 226,900 -0.06(-0.20%)
Mar 16, 2006 30.15 30.52 29.92 30.06 142,600 -0.03(-0.10%)
Mar 15, 2006 30.40 30.45 30.00 30.09 125,400 -0.29(-0.95%)
Mar 14, 2006 30.70 30.80 30.20 30.38 94,200 -0.39(-1.27%)
Mar 13, 2006 30.60 31.24 30.60 30.77 155,200 +0.24(+0.79%)
Mar 10, 2006 30.10 30.54 29.95 30.53 107,300 +0.48(+1.60%)
Mar 09, 2006 29.65 30.20 29.50 30.05 133,800 +0.27(+0.91%)
Mar 08, 2006 29.72 29.83 29.39 29.78 210,700 +0.02(+0.07%)
Mar 07, 2006 30.28 30.28 29.75 29.76 170,400 -0.67(-2.20%)
Mar 06, 2006 29.77 31.02 29.77 30.43 152,700 -0.29(-0.94%)
Mar 03, 2006 30.71 30.95 30.40 30.72 162,400 +0.01(+0.03%)
Mar 02, 2006 30.72 30.80 30.30 30.71 87,500 -0.09(-0.29%)
Mar 01, 2006 30.95 30.95 30.64 30.80 388,500 -0.06(-0.19%)
Feb 28, 2006 30.73 30.88 30.57 30.86 192,300 +0.13(+0.42%)
Feb 27, 2006 30.93 31.07 30.60 30.73 101,400 -0.10(-0.32%)
Feb 24, 2006 30.80 31.00 30.60 30.83 102,800 +0.07(+0.23%)
Feb 23, 2006 30.65 31.11 30.56 30.76 148,800 +0.02(+0.07%)
Feb 22, 2006 30.54 31.05 30.37 30.74 190,800 +0.20(+0.65%)
Feb 21, 2006 30.10 30.58 29.97 30.54 171,300 +0.54(+1.80%)
Feb 17, 2006 30.32 30.32 30.00 30.00 244,700 -0.26(-0.86%)
Feb 16, 2006 30.25 30.38 29.95 30.26 162,900 +0.04(+0.13%)
Feb 15, 2006 30.00 30.23 29.95 30.22 293,500 +0.22(+0.73%)
Feb 14, 2006 30.00 30.08 29.80 30.00 241,100 +0.00(+0.00%)
Feb 13, 2006 30.30 30.40 29.92 30.00 213,000 -0.38(-1.25%)
Feb 10, 2006 30.55 30.84 30.05 30.38 417,000 -0.79(-2.53%)
Feb 09, 2006 30.52 31.98 30.44 31.17 251,900 +0.62(+2.03%)
Feb 08, 2006 30.55 30.67 30.34 30.55 233,300 -0.05(-0.16%)
Feb 07, 2006 30.73 30.96 30.34 30.60 161,700 +0.07(+0.23%)
Feb 06, 2006 30.64 30.95 30.35 30.53 180,700 -0.11(-0.36%)
Feb 03, 2006 30.65 31.02 30.50 30.64 166,200 -0.09(-0.29%)
Feb 02, 2006 31.25 31.25 30.51 30.73 379,200 -0.52(-1.66%)
Feb 01, 2006 31.47 31.58 31.17 31.25 279,900 -0.22(-0.70%)
Jan 31, 2006 31.72 31.77 31.17 31.47 287,200 -0.28(-0.88%)
Jan 30, 2006 31.60 32.00 31.51 31.75 227,400 -0.20(-0.63%)
Jan 27, 2006 30.70 32.09 30.05 31.95 567,800 +1.50(+4.93%)
Jan 26, 2006 31.16 31.16 27.22 30.45 1,760,500 -1.52(-4.75%)
Jan 25, 2006 32.00 32.18 31.69 31.97 222,700 -0.03(-0.09%)
Jan 24, 2006 32.80 32.84 31.86 32.00 278,500 -0.65(-1.99%)
Jan 23, 2006 32.42 33.04 32.38 32.65 209,000 +0.24(+0.74%)
Jan 20, 2006 33.10 33.10 32.18 32.41 164,600 -0.59(-1.79%)
Jan 19, 2006 32.84 33.45 32.82 33.00 214,200 +0.16(+0.49%)
Jan 18, 2006 31.80 33.11 31.80 32.84 246,000 +0.80(+2.50%)
Jan 17, 2006 32.40 32.40 31.71 32.04 263,700 -0.42(-1.29%)
Jan 13, 2006 32.31 32.80 32.26 32.46 75,500 -0.02(-0.06%)
Jan 12, 2006 32.03 32.61 31.70 32.48 131,000 +0.60(+1.88%)
Jan 11, 2006 31.96 32.05 31.48 31.88 242,600 -0.08(-0.25%)
Jan 10, 2006 31.40 32.12 31.21 31.96 151,200 +0.50(+1.59%)
Jan 09, 2006 31.02 31.91 30.97 31.46 97,900 +0.19(+0.61%)
Jan 06, 2006 30.73 31.27 30.34 31.27 127,500 +0.79(+2.59%)
Jan 05, 2006 30.64 31.09 30.17 30.48 153,500 -0.15(-0.49%)
Jan 04, 2006 31.47 31.53 30.62 30.63 291,900 -0.94(-2.98%)
Jan 03, 2006 31.57 31.85 30.18 31.57 400,000 +0.00(+0.00%)
Dec 30, 2005 30.46 32.45 30.43 31.57 315,500 +1.23(+4.05%)
Dec 29, 2005 29.88 30.53 29.79 30.34 54,100 +0.34(+1.13%)
Dec 28, 2005 29.58 30.21 29.50 30.00 73,200 +0.42(+1.42%)
Dec 27, 2005 30.09 30.10 29.51 29.58 148,400 -0.61(-2.02%)
Dec 23, 2005 29.96 30.28 29.90 30.19 60,700 +0.24(+0.80%)
Dec 22, 2005 29.61 30.15 29.55 29.95 75,300 +0.27(+0.91%)
Dec 21, 2005 29.46 29.90 29.39 29.68 69,200 +0.23(+0.78%)
Dec 20, 2005 29.42 29.55 29.02 29.45 96,100 +0.08(+0.27%)
Dec 19, 2005 29.45 29.66 29.23 29.37 218,400 -0.13(-0.44%)
Dec 16, 2005 29.72 29.83 29.40 29.50 249,700 -0.22(-0.74%)
Dec 15, 2005 30.55 30.55 29.63 29.72 124,700 -1.20(-3.88%)
Dec 14, 2005 30.12 30.92 29.90 30.92 272,600 +0.92(+3.07%)
Dec 13, 2005 29.00 30.17 29.00 30.00 322,800 +1.27(+4.42%)
Dec 12, 2005 28.45 28.80 28.27 28.73 119,000 +0.28(+0.98%)
Dec 09, 2005 28.14 28.65 27.71 28.45 102,800 +0.31(+1.10%)
Dec 08, 2005 27.55 28.47 27.18 28.14 186,900 +0.59(+2.14%)
Dec 07, 2005 27.89 27.89 27.38 27.55 152,700 -0.32(-1.15%)
Dec 06, 2005 27.00 28.03 26.96 27.87 149,000 +0.86(+3.18%)
Dec 05, 2005 27.20 27.41 26.87 27.01 79,900 -0.36(-1.32%)
Dec 02, 2005 26.60 27.40 26.52 27.37 565,600 +0.72(+2.70%)
Dec 01, 2005 26.75 27.03 26.44 26.65 461,800 +0.39(+1.49%)
Nov 30, 2005 26.35 26.54 26.15 26.26 205,400 -0.13(-0.49%)
Nov 29, 2005 26.65 26.82 26.10 26.39 123,300 -0.19(-0.71%)
Nov 28, 2005 27.27 27.40 26.49 26.58 267,400 -0.49(-1.81%)
Nov 25, 2005 27.31 27.31 27.00 27.07 79,900 -0.24(-0.88%)
Nov 23, 2005 27.78 27.96 27.30 27.31 165,300 -0.47(-1.69%)
Nov 22, 2005 27.90 28.02 27.61 27.78 88,300 +0.03(+0.11%)
Nov 21, 2005 27.88 27.89 27.13 27.75 150,300 +0.02(+0.07%)
Nov 18, 2005 27.40 27.79 27.13 27.73 85,100 +0.52(+1.91%)
Nov 17, 2005 27.05 27.37 26.55 27.21 132,100 +0.25(+0.93%)
Nov 16, 2005 26.89 27.15 26.33 26.96 126,900 +0.08(+0.30%)
Nov 15, 2005 27.69 27.97 26.88 26.88 120,600 -0.81(-2.93%)
Nov 14, 2005 27.95 27.95 27.48 27.69 87,600 -0.33(-1.18%)
Nov 11, 2005 28.20 28.35 27.82 28.02 113,200 -0.11(-0.39%)
Nov 10, 2005 27.71 28.24 27.15 28.13 120,000 +0.41(+1.48%)
Nov 09, 2005 27.90 28.33 27.71 27.72 198,000 -0.07(-0.25%)
Nov 08, 2005 28.35 28.48 27.75 27.79 171,900 -0.71(-2.49%)
Nov 07, 2005 28.45 28.60 27.98 28.50 310,700 +0.92(+3.34%)
Nov 04, 2005 27.98 28.03 27.00 27.58 273,000 -0.40(-1.43%)
Nov 03, 2005 28.17 29.58 27.52 27.98 721,000 +0.51(+1.86%)
Nov 02, 2005 25.55 27.82 25.45 27.47 908,900 +2.71(+10.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.