Skip to main content

Advance Auto Parts Inc (NY: AAP )

146.65 +1.12 (+0.77%)
Official Closing Price Updated: 7:00 PM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2006 33.34 33.53 32.87 33.07 621,632 -0.26(-0.78%)
Dec 28, 2006 33.45 33.67 33.10 33.33 407,862 -0.12(-0.36%)
Dec 27, 2006 33.38 33.53 33.13 33.45 427,432 +0.08(+0.25%)
Dec 26, 2006 33.32 33.38 33.01 33.37 382,915 +0.02(+0.06%)
Dec 22, 2006 33.11 33.41 33.08 33.35 375,280 +0.24(+0.73%)
Dec 21, 2006 33.50 33.63 33.02 33.11 385,603 -0.39(-1.17%)
Dec 20, 2006 33.12 33.89 33.03 33.50 1,461,658 +0.34(+1.04%)
Dec 19, 2006 32.85 33.30 32.52 33.15 1,990,170 +0.11(+0.34%)
Dec 18, 2006 32.83 33.24 32.64 33.04 847,015 +0.23(+0.71%)
Dec 15, 2006 33.29 33.29 32.81 32.81 1,191,973 -0.53(-1.59%)
Dec 14, 2006 33.11 33.60 33.01 33.34 609,804 +0.23(+0.70%)
Dec 13, 2006 33.20 33.27 32.87 33.11 766,045 +0.00(+0.00%)
Dec 12, 2006 33.48 33.52 32.81 33.11 2,015,332 -0.52(-1.55%)
Dec 11, 2006 34.38 34.39 33.55 33.63 1,119,712 -0.79(-2.30%)
Dec 08, 2006 34.41 34.83 34.40 34.42 1,492,305 +0.00(+0.00%)
Dec 07, 2006 34.42 35.88 34.39 34.42 2,754,817 +1.01(+3.03%)
Dec 06, 2006 33.83 33.83 33.25 33.40 2,127,378 +0.39(+1.18%)
Dec 05, 2006 32.87 33.09 32.73 33.01 2,150,712 +0.29(+0.88%)
Dec 04, 2006 32.83 33.19 32.72 32.73 1,218,102 -0.09(-0.28%)
Dec 01, 2006 32.97 33.27 32.60 32.82 1,821,132 -0.29(-0.87%)
Nov 30, 2006 32.47 33.29 32.47 33.11 2,784,173 +0.72(+2.21%)
Nov 29, 2006 34.08 34.67 31.75 32.39 5,865,668 -1.63(-4.78%)
Nov 28, 2006 34.21 34.37 34.00 34.02 756,152 -0.24(-0.71%)
Nov 27, 2006 35.23 35.23 34.22 34.26 756,905 -1.14(-3.23%)
Nov 24, 2006 35.25 35.62 35.04 35.40 159,359 -0.07(-0.21%)
Nov 22, 2006 35.30 35.49 35.12 35.48 451,627 +0.25(+0.71%)
Nov 21, 2006 35.26 35.44 35.10 35.23 425,927 -0.07(-0.18%)
Nov 20, 2006 35.31 35.85 35.05 35.29 744,324 -0.11(-0.32%)
Nov 17, 2006 35.48 35.53 35.17 35.40 1,517,037 +0.08(+0.24%)
Nov 16, 2006 35.48 35.56 35.13 35.32 840,564 -0.07(-0.18%)
Nov 15, 2006 35.05 35.40 34.97 35.39 938,309 +0.33(+0.96%)
Nov 14, 2006 34.60 35.14 34.56 35.05 880,995 +0.45(+1.29%)
Nov 13, 2006 34.73 35.08 34.50 34.60 874,866 -0.13(-0.37%)
Nov 10, 2006 34.55 34.82 34.48 34.73 618,621 +0.21(+0.62%)
Nov 09, 2006 34.19 34.71 34.19 34.52 1,156,057 +0.36(+1.06%)
Nov 08, 2006 33.33 34.21 33.13 34.16 820,455 +0.64(+1.91%)
Nov 07, 2006 33.66 33.85 33.44 33.52 791,315 -0.15(-0.44%)
Nov 06, 2006 33.52 33.85 33.44 33.66 1,416,818 +0.19(+0.56%)
Nov 03, 2006 33.81 34.18 33.01 33.48 1,596,609 -0.28(-0.83%)
Nov 02, 2006 32.73 34.40 32.73 33.76 4,363,255 +1.71(+5.34%)
Nov 01, 2006 32.78 32.78 31.75 32.05 1,588,974 -0.52(-1.60%)
Oct 31, 2006 33.33 33.49 32.51 32.57 1,151,864 -0.88(-2.64%)
Oct 30, 2006 33.20 33.62 32.81 33.45 1,176,058 +0.11(+0.33%)
Oct 27, 2006 33.73 33.89 33.33 33.34 699,591 -0.51(-1.51%)
Oct 26, 2006 32.87 33.95 32.70 33.85 1,468,325 +1.13(+3.44%)
Oct 25, 2006 33.28 33.29 32.03 32.73 2,372,978 -1.09(-3.22%)
Oct 24, 2006 33.62 34.00 33.40 33.81 1,035,731 +0.10(+0.30%)
Oct 23, 2006 32.98 33.77 32.95 33.71 1,195,844 +0.73(+2.23%)
Oct 20, 2006 33.09 33.27 32.75 32.98 677,010 -0.19(-0.56%)
Oct 19, 2006 32.47 33.20 32.40 33.16 1,097,023 +0.56(+1.71%)
Oct 18, 2006 32.64 32.87 32.23 32.60 695,505 +0.13(+0.40%)
Oct 17, 2006 32.73 32.73 32.01 32.47 1,022,935 -0.58(-1.74%)
Oct 16, 2006 33.01 33.17 32.79 33.05 875,296 +0.07(+0.23%)
Oct 13, 2006 32.55 33.01 32.44 32.98 1,003,687 +0.45(+1.37%)
Oct 12, 2006 32.06 32.64 32.06 32.53 453,670 +0.50(+1.57%)
Oct 11, 2006 32.16 32.19 31.85 32.03 445,497 -0.30(-0.92%)
Oct 10, 2006 32.34 32.62 32.22 32.33 640,557 +0.07(+0.23%)
Oct 09, 2006 32.01 32.40 31.63 32.25 548,081 +0.11(+0.35%)
Oct 06, 2006 32.71 32.72 32.02 32.14 805,616 -0.66(-2.01%)
Oct 05, 2006 32.68 32.84 32.19 32.80 823,789 +0.11(+0.34%)
Oct 04, 2006 31.90 32.74 31.84 32.69 1,977,159 +0.97(+3.05%)
Oct 03, 2006 31.06 31.98 30.60 31.72 2,092,861 +0.67(+2.16%)
Oct 02, 2006 30.69 31.39 30.64 31.05 685,182 +0.42(+1.37%)
Sep 29, 2006 31.37 31.65 30.63 30.63 835,832 -0.66(-2.11%)
Sep 28, 2006 31.14 31.59 30.80 31.29 677,870 +0.13(+0.42%)
Sep 27, 2006 31.81 31.84 31.01 31.16 1,035,624 -0.64(-2.02%)
Sep 26, 2006 31.59 31.86 31.52 31.80 1,089,281 +0.19(+0.59%)
Sep 25, 2006 30.93 31.70 30.88 31.62 1,622,201 +0.64(+2.07%)
Sep 22, 2006 30.48 30.98 30.22 30.98 1,116,164 +0.46(+1.49%)
Sep 21, 2006 30.87 30.91 30.42 30.52 1,483,917 -0.38(-1.23%)
Sep 20, 2006 30.27 31.15 30.27 30.90 1,958,018 +0.70(+2.31%)
Sep 19, 2006 29.75 30.86 29.73 30.21 1,452,518 +0.46(+1.53%)
Sep 18, 2006 30.07 30.24 29.67 29.75 1,129,497 -0.45(-1.48%)
Sep 15, 2006 30.45 30.63 30.05 30.20 1,508,327 -0.14(-0.46%)
Sep 14, 2006 30.50 30.55 30.09 30.34 1,193,908 -0.23(-0.76%)
Sep 13, 2006 30.62 30.91 30.36 30.57 1,401,119 -0.06(-0.18%)
Sep 12, 2006 29.27 30.70 29.15 30.62 3,789,904 +1.36(+4.64%)
Sep 11, 2006 29.11 29.32 28.66 29.27 1,747,474 +0.14(+0.48%)
Sep 08, 2006 29.07 29.39 28.85 29.13 2,477,389 +0.07(+0.22%)
Sep 07, 2006 28.76 29.39 28.64 29.06 1,972,857 +0.14(+0.48%)
Sep 06, 2006 28.98 29.20 28.64 28.92 1,057,775 -0.10(-0.35%)
Sep 05, 2006 28.62 29.11 28.62 29.02 884,221 +0.47(+1.66%)
Sep 01, 2006 28.12 28.64 27.95 28.55 501,628 +0.54(+1.93%)
Aug 31, 2006 28.12 28.33 27.99 28.01 481,413 +0.04(+0.13%)
Aug 30, 2006 27.55 28.17 27.34 27.97 863,898 +0.44(+1.59%)
Aug 29, 2006 27.43 27.58 27.23 27.54 749,485 +0.10(+0.37%)
Aug 28, 2006 27.02 27.55 27.01 27.43 677,333 +0.37(+1.37%)
Aug 25, 2006 27.29 27.43 27.02 27.06 491,090 -0.35(-1.29%)
Aug 24, 2006 27.53 27.55 27.19 27.42 868,952 -0.11(-0.41%)
Aug 23, 2006 27.71 27.71 27.39 27.53 657,332 -0.19(-0.67%)
Aug 22, 2006 27.98 28.04 27.63 27.71 634,858 -0.29(-1.03%)
Aug 21, 2006 28.38 28.41 27.89 28.00 468,401 -0.37(-1.31%)
Aug 18, 2006 28.92 29.05 28.17 28.37 793,143 -0.42(-1.45%)
Aug 17, 2006 28.88 28.97 28.64 28.79 937,771 -0.12(-0.42%)
Aug 16, 2006 27.55 29.01 27.55 28.91 2,351,256 +1.85(+6.84%)
Aug 15, 2006 27.40 27.43 27.02 27.06 814,219 +0.10(+0.38%)
Aug 14, 2006 26.99 27.53 26.93 26.96 1,314,665 +0.05(+0.17%)
Aug 11, 2006 26.88 27.14 26.60 26.91 2,284,158 -0.78(-2.82%)
Aug 10, 2006 25.85 28.26 25.71 27.69 3,252,037 +0.77(+2.87%)
Aug 09, 2006 27.59 27.71 26.77 26.92 2,010,600 -0.61(-2.23%)
Aug 08, 2006 28.09 28.27 27.45 27.54 828,843 -0.49(-1.76%)
Aug 07, 2006 28.21 28.36 27.82 28.03 651,848 -0.33(-1.18%)
Aug 04, 2006 28.62 28.88 27.95 28.36 951,750 -0.07(-0.23%)
Aug 03, 2006 27.98 28.55 27.81 28.43 1,071,539 +0.33(+1.16%)
Aug 02, 2006 27.89 28.30 27.76 28.10 775,185 +0.15(+0.53%)
Aug 01, 2006 28.14 28.15 27.52 27.95 891,640 -0.20(-0.69%)
Jul 31, 2006 28.29 28.53 28.09 28.15 981,966 -0.23(-0.82%)
Jul 28, 2006 28.52 28.82 28.32 28.38 1,149,176 +0.01(+0.03%)
Jul 27, 2006 29.33 29.58 28.32 28.37 948,309 -0.93(-3.17%)
Jul 26, 2006 29.10 29.71 28.89 29.30 1,861,886 +0.21(+0.74%)
Jul 25, 2006 27.73 29.10 27.69 29.09 1,675,321 +1.46(+5.28%)
Jul 24, 2006 27.20 27.75 27.16 27.63 1,373,269 +0.44(+1.61%)
Jul 21, 2006 27.17 27.20 26.76 27.19 1,464,992 +0.01(+0.03%)
Jul 20, 2006 27.25 27.34 26.99 27.18 2,005,439 -0.12(-0.44%)
Jul 19, 2006 26.70 27.34 26.61 27.30 1,903,500 +0.61(+2.30%)
Jul 18, 2006 26.89 27.02 26.66 26.69 2,114,905 -0.24(-0.90%)
Jul 17, 2006 26.89 27.20 26.73 26.93 1,459,830 -0.07(-0.28%)
Jul 14, 2006 26.83 27.12 26.63 27.01 1,822,530 +0.18(+0.66%)
Jul 13, 2006 26.87 27.09 26.52 26.83 1,306,492 -0.14(-0.52%)
Jul 12, 2006 27.20 27.30 26.88 26.97 1,262,082 -0.27(-0.99%)
Jul 11, 2006 27.43 27.50 27.11 27.24 1,708,871 -0.22(-0.81%)
Jul 10, 2006 27.71 27.90 27.22 27.46 1,149,606 -0.16(-0.57%)
Jul 07, 2006 27.94 28.06 27.44 27.62 1,716,935 -0.24(-0.87%)
Jul 06, 2006 27.43 27.91 27.39 27.86 2,646,642 +0.43(+1.56%)
Jul 05, 2006 27.46 27.75 27.11 27.43 2,164,584 +0.03(+0.10%)
Jul 03, 2006 27.11 27.44 26.94 27.41 2,380,505 +0.53(+1.97%)
Jun 30, 2006 27.45 27.78 26.41 26.88 6,920,433 -0.94(-3.38%)
Jun 29, 2006 27.22 28.15 26.88 27.82 15,055,205 -5.57(-16.69%)
Jun 28, 2006 34.10 34.17 33.29 33.39 1,007,343 -0.71(-2.07%)
Jun 27, 2006 34.73 34.73 34.03 34.09 450,336 -0.59(-1.69%)
Jun 26, 2006 34.99 35.45 34.51 34.68 709,269 -0.33(-0.93%)
Jun 23, 2006 34.33 35.22 34.31 35.00 474,208 +0.53(+1.54%)
Jun 22, 2006 34.72 34.91 34.25 34.47 406,141 -0.32(-0.91%)
Jun 21, 2006 34.36 34.98 34.18 34.79 403,130 +0.39(+1.14%)
Jun 20, 2006 34.73 35.13 34.24 34.40 880,887 -0.25(-0.72%)
Jun 19, 2006 34.93 35.11 34.33 34.65 861,747 -0.28(-0.80%)
Jun 16, 2006 35.22 35.52 34.78 34.93 603,889 -0.06(-0.16%)
Jun 15, 2006 34.12 35.01 34.12 34.99 794,971 +1.06(+3.13%)
Jun 14, 2006 33.93 34.45 33.64 33.93 603,459 -0.05(-0.14%)
Jun 13, 2006 34.32 34.69 33.92 33.97 985,299 -0.43(-1.24%)
Jun 12, 2006 35.16 35.17 34.37 34.40 828,843 -0.78(-2.22%)
Jun 09, 2006 35.16 35.35 34.89 35.18 629,589 -0.07(-0.18%)
Jun 08, 2006 34.47 35.45 34.11 35.25 1,135,734 +0.66(+1.91%)
Jun 07, 2006 34.66 35.32 34.48 34.59 1,027,666 -0.09(-0.27%)
Jun 06, 2006 34.73 35.04 34.13 34.68 981,213 -0.12(-0.35%)
Jun 05, 2006 35.22 35.39 34.75 34.80 734,754 -0.54(-1.53%)
Jun 02, 2006 35.34 35.47 34.85 35.34 936,050 +0.01(+0.03%)
Jun 01, 2006 35.45 35.71 35.14 35.33 1,379,398 -0.12(-0.34%)
May 31, 2006 34.95 35.57 34.95 35.45 1,079,603 +0.64(+1.84%)
May 30, 2006 35.34 35.52 34.73 34.81 536,145 -0.54(-1.53%)
May 26, 2006 35.47 35.52 35.25 35.35 413,776 -0.01(-0.03%)
May 25, 2006 35.69 35.81 35.29 35.36 701,742 -0.14(-0.39%)
May 24, 2006 35.32 35.89 34.97 35.50 1,232,619 +0.11(+0.32%)
May 23, 2006 35.99 36.51 35.39 35.39 1,246,490 -0.28(-0.78%)
May 22, 2006 36.20 36.26 35.52 35.66 1,553,274 -0.65(-1.79%)
May 19, 2006 36.33 37.15 36.08 36.32 1,692,849 +0.70(+1.96%)
May 18, 2006 34.78 36.24 34.40 35.62 5,630,715 +0.09(+0.26%)
May 17, 2006 35.66 35.96 35.48 35.52 1,312,729 -0.44(-1.22%)
May 16, 2006 36.65 36.86 35.92 35.96 1,190,145 -0.73(-1.98%)
May 15, 2006 37.28 37.37 36.65 36.69 1,497,681 -0.77(-2.06%)
May 12, 2006 37.55 37.76 37.43 37.46 1,199,715 -0.08(-0.22%)
May 11, 2006 37.66 38.10 37.53 37.54 837,875 -0.20(-0.52%)
May 10, 2006 37.84 38.18 37.50 37.74 1,355,526 -0.10(-0.27%)
May 09, 2006 38.78 39.34 37.69 37.84 2,515,348 +0.81(+2.18%)
May 08, 2006 36.50 37.61 36.50 37.03 1,270,792 +0.15(+0.40%)
May 05, 2006 36.26 36.98 36.21 36.88 1,109,067 +0.78(+2.16%)
May 04, 2006 35.65 36.32 35.65 36.10 1,295,202 +0.39(+1.09%)
May 03, 2006 35.80 36.32 35.62 35.71 1,290,793 -0.19(-0.52%)
May 02, 2006 36.69 36.94 35.76 35.90 1,315,202 -0.78(-2.13%)
May 01, 2006 37.30 37.44 36.54 36.68 1,441,658 -0.73(-1.94%)
Apr 28, 2006 36.89 37.57 36.83 37.40 1,455,637 +0.32(+0.85%)
Apr 27, 2006 35.94 37.15 35.74 37.09 2,399,430 +1.15(+3.21%)
Apr 26, 2006 36.18 36.18 35.72 35.93 1,438,217 -0.36(-1.00%)
Apr 25, 2006 35.67 36.53 35.66 36.30 1,954,040 +0.73(+2.04%)
Apr 24, 2006 36.13 36.13 35.17 35.57 1,670,375 -0.62(-1.72%)
Apr 21, 2006 36.78 36.85 36.01 36.19 1,051,753 -0.54(-1.47%)
Apr 20, 2006 36.05 37.09 36.04 36.73 2,361,794 +0.53(+1.46%)
Apr 19, 2006 36.16 36.32 35.96 36.20 1,305,309 +0.00(+0.00%)
Apr 18, 2006 36.58 36.67 35.66 36.20 2,143,293 -0.42(-1.14%)
Apr 17, 2006 36.98 37.05 36.27 36.62 601,524 -0.42(-1.13%)
Apr 13, 2006 37.03 37.24 36.92 37.04 512,811 +0.01(+0.03%)
Apr 12, 2006 36.65 37.11 36.60 37.03 1,154,444 +0.38(+1.04%)
Apr 11, 2006 37.62 37.63 35.91 36.65 3,345,804 -1.10(-2.91%)
Apr 10, 2006 38.08 38.42 37.74 37.75 587,760 -0.40(-1.05%)
Apr 07, 2006 38.29 38.74 37.97 38.15 618,944 -0.07(-0.17%)
Apr 06, 2006 38.26 38.34 38.03 38.21 775,078 -0.14(-0.36%)
Apr 05, 2006 38.09 38.58 38.02 38.35 1,497,358 +0.27(+0.71%)
Apr 04, 2006 38.35 38.59 38.07 38.08 1,148,423 -0.58(-1.49%)
Apr 03, 2006 38.59 38.85 38.45 38.66 1,022,720 -0.07(-0.17%)
Mar 31, 2006 38.63 38.98 38.60 38.72 487,327 +0.09(+0.24%)
Mar 30, 2006 38.58 38.80 38.38 38.63 1,002,827 +0.16(+0.41%)
Mar 29, 2006 38.49 38.66 38.41 38.47 595,287 +0.08(+0.22%)
Mar 28, 2006 38.87 38.87 38.32 38.39 589,911 -0.42(-1.08%)
Mar 27, 2006 39.01 39.03 38.57 38.81 594,857 -0.25(-0.64%)
Mar 24, 2006 38.91 39.20 38.87 39.06 678,408 +0.15(+0.38%)
Mar 23, 2006 38.63 39.04 38.62 38.91 541,629 +0.28(+0.72%)
Mar 22, 2006 38.18 38.75 38.15 38.63 647,332 +0.32(+0.83%)
Mar 21, 2006 38.31 38.71 38.17 38.31 578,297 -0.07(-0.19%)
Mar 20, 2006 38.47 38.60 38.04 38.39 742,066 -0.24(-0.63%)
Mar 17, 2006 38.50 38.93 38.08 38.63 931,319 -0.13(-0.34%)
Mar 16, 2006 39.00 39.51 38.64 38.76 562,275 -0.20(-0.53%)
Mar 15, 2006 38.46 39.05 38.33 38.97 1,092,937 +0.64(+1.67%)
Mar 14, 2006 38.25 38.54 37.99 38.32 997,128 +0.02(+0.05%)
Mar 13, 2006 38.23 38.88 38.00 38.31 1,522,628 +0.04(+0.10%)
Mar 10, 2006 38.97 38.99 38.21 38.27 1,692,096 -0.67(-1.72%)
Mar 09, 2006 39.48 39.48 38.69 38.94 2,263,082 -0.54(-1.37%)
Mar 08, 2006 39.47 39.71 39.15 39.48 798,842 +0.01(+0.02%)
Mar 07, 2006 39.44 39.71 39.15 39.47 1,052,291 +0.03(+0.07%)
Mar 06, 2006 39.49 39.51 38.87 39.44 1,060,893 +0.00(+0.00%)
Mar 03, 2006 39.45 39.89 39.38 39.44 1,240,791 -0.20(-0.49%)
Mar 02, 2006 40.47 40.97 39.62 39.64 1,840,595 +0.09(+0.24%)
Mar 01, 2006 38.45 39.60 38.28 39.54 1,143,584 +1.09(+2.83%)
Feb 28, 2006 38.72 38.73 38.06 38.45 1,458,970 -0.27(-0.70%)
Feb 27, 2006 38.59 39.00 38.51 38.72 893,469 +0.09(+0.24%)
Feb 24, 2006 38.24 38.63 37.98 38.63 855,725 +0.20(+0.51%)
Feb 23, 2006 38.22 39.02 37.95 38.44 1,271,975 +0.09(+0.24%)
Feb 22, 2006 37.57 38.58 37.43 38.34 1,922,426 +0.73(+1.93%)
Feb 21, 2006 38.83 38.92 37.59 37.62 1,715,537 -1.16(-3.00%)
Feb 17, 2006 42.31 42.31 38.62 38.78 1,456,174 -0.04(-0.10%)
Feb 16, 2006 39.99 40.19 38.71 38.82 3,379,353 -2.02(-4.94%)
Feb 15, 2006 41.34 41.35 40.54 40.84 1,690,698 -0.55(-1.33%)
Feb 14, 2006 41.23 41.44 41.09 41.38 1,244,877 +0.16(+0.38%)
Feb 13, 2006 40.79 41.38 40.74 41.23 869,274 +0.56(+1.37%)
Feb 10, 2006 40.48 40.88 40.37 40.67 1,103,798 +0.20(+0.51%)
Feb 09, 2006 40.16 40.78 40.05 40.46 706,366 +0.34(+0.86%)
Feb 08, 2006 40.22 40.59 39.97 40.12 547,866 +0.18(+0.44%)
Feb 07, 2006 40.77 40.77 39.75 39.94 602,707 -0.12(-0.30%)
Feb 06, 2006 40.40 40.42 39.80 40.06 430,551 -0.28(-0.69%)
Feb 03, 2006 39.43 40.50 39.35 40.34 669,590 +0.95(+2.41%)
Feb 02, 2006 40.17 40.36 39.32 39.39 677,655 -0.97(-2.40%)
Feb 01, 2006 40.45 40.55 40.25 40.36 689,914 -0.16(-0.39%)
Jan 31, 2006 39.80 40.64 39.79 40.52 840,886 +0.61(+1.54%)
Jan 30, 2006 39.98 40.30 39.81 39.91 905,942 -0.09(-0.23%)
Jan 27, 2006 40.48 40.89 39.93 40.00 538,941 -0.47(-1.17%)
Jan 26, 2006 39.91 40.48 39.76 40.47 533,027 +0.65(+1.63%)
Jan 25, 2006 39.95 40.45 39.74 39.82 644,751 +0.01(+0.02%)
Jan 24, 2006 38.85 39.85 38.85 39.81 729,807 +1.11(+2.86%)
Jan 23, 2006 38.87 39.48 38.66 38.71 857,984 -0.28(-0.72%)
Jan 20, 2006 39.23 39.78 38.83 38.98 791,960 -0.24(-0.62%)
Jan 19, 2006 40.19 40.30 38.94 39.23 1,702,311 -0.90(-2.25%)
Jan 18, 2006 40.17 40.51 39.90 40.13 1,441,873 -0.33(-0.83%)
Jan 17, 2006 41.26 41.36 40.12 40.46 1,205,306 -0.80(-1.94%)
Jan 13, 2006 41.20 41.64 41.19 41.26 888,952 +0.01(+0.02%)
Jan 12, 2006 41.21 41.47 41.13 41.25 983,364 +0.12(+0.29%)
Jan 11, 2006 41.20 41.47 40.78 41.13 760,346 -0.35(-0.85%)
Jan 10, 2006 41.39 41.65 41.26 41.49 424,529 +0.05(+0.11%)
Jan 09, 2006 40.83 41.61 40.83 41.44 655,612 +0.53(+1.30%)
Jan 06, 2006 40.97 41.05 40.70 40.91 1,159,391 -0.05(-0.11%)
Jan 05, 2006 40.77 41.10 40.69 40.96 1,015,730 +0.20(+0.48%)
Jan 04, 2006 40.83 41.58 40.59 40.76 964,331 +0.29(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.