Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2005 5.275 5.286 5.269 5.286 712 -0.02(-0.42%)
Apr 28, 2005 5.365 5.409 5.308 5.308 17,090 +0.00(+0.00%)
Apr 27, 2005 5.286 5.336 5.286 5.308 6,586 +0.02(+0.43%)
Apr 26, 2005 5.275 5.286 5.275 5.286 8,010 +0.00(+0.00%)
Apr 25, 2005 5.280 5.336 5.280 5.286 20,828 +0.01(+0.11%)
Apr 22, 2005 5.247 5.320 5.235 5.280 40,588 +0.02(+0.32%)
Apr 21, 2005 5.308 5.348 5.263 5.263 44,861 -0.04(-0.85%)
Apr 20, 2005 5.291 5.308 5.280 5.308 34,892 +0.00(+0.00%)
Apr 19, 2005 5.280 5.308 5.269 5.308 18,158 +0.04(+0.75%)
Apr 18, 2005 5.269 5.291 5.252 5.269 27,593 -0.02(-0.42%)
Apr 15, 2005 5.275 5.342 5.263 5.291 46,641 +0.02(+0.32%)
Apr 14, 2005 5.258 5.303 5.252 5.275 41,479 +0.01(+0.11%)
Apr 13, 2005 5.320 5.320 5.263 5.269 25,813 +0.01(+0.11%)
Apr 12, 2005 5.258 5.286 5.258 5.263 18,692 +0.00(+0.00%)
Apr 11, 2005 5.263 5.291 5.263 5.263 24,210 +0.00(+0.00%)
Apr 08, 2005 5.280 5.308 5.263 5.263 16,021 -0.07(-1.37%)
Apr 07, 2005 5.280 5.336 5.280 5.336 10,859 +0.07(+1.39%)
Apr 06, 2005 5.263 5.308 5.235 5.263 23,142 -0.02(-0.32%)
Apr 05, 2005 5.263 5.280 5.263 5.280 30,263 +0.00(+0.00%)
Apr 04, 2005 5.185 5.308 5.185 5.280 73,166 +0.11(+2.06%)
Apr 01, 2005 5.218 5.263 5.174 5.174 39,876 -0.04(-0.75%)
Mar 31, 2005 5.247 5.280 5.213 5.213 48,599 -0.03(-0.54%)
Mar 30, 2005 5.247 5.252 5.190 5.241 22,608 +0.04(+0.86%)
Mar 29, 2005 5.207 5.218 5.174 5.196 20,828 +0.04(+0.87%)
Mar 28, 2005 5.213 5.213 5.145 5.151 15,309 -0.12(-2.24%)
Mar 24, 2005 5.235 5.280 5.235 5.269 11,749 -0.02(-0.42%)
Mar 23, 2005 5.196 5.336 5.168 5.291 30,085 +0.12(+2.28%)
Mar 22, 2005 5.162 5.179 5.162 5.174 5,696 -0.02(-0.43%)
Mar 21, 2005 5.196 5.224 5.162 5.196 13,173 +0.00(+0.00%)
Mar 18, 2005 5.196 5.224 5.196 5.196 5,874 -0.03(-0.54%)
Mar 17, 2005 5.202 5.224 5.196 5.224 3,382 +0.00(+0.00%)
Mar 16, 2005 5.263 5.263 5.174 5.224 19,938 -0.04(-0.75%)
Mar 15, 2005 5.275 5.275 5.252 5.263 12,283 -0.02(-0.32%)
Mar 14, 2005 5.325 5.325 5.196 5.280 21,006 +0.03(+0.53%)
Mar 11, 2005 5.230 5.280 5.129 5.252 25,279 -0.01(-0.21%)
Mar 10, 2005 5.269 5.286 5.258 5.263 25,457 -0.01(-0.21%)
Mar 09, 2005 5.280 5.291 5.275 5.275 19,582 +0.00(+0.00%)
Mar 08, 2005 5.286 5.286 5.269 5.275 21,540 -0.01(-0.11%)
Mar 07, 2005 5.275 5.325 5.275 5.280 45,929 +0.04(+0.86%)
Mar 04, 2005 5.314 5.320 5.235 5.235 28,483 -0.08(-1.48%)
Mar 03, 2005 5.269 5.314 5.252 5.314 15,487 +0.01(+0.11%)
Mar 02, 2005 5.280 5.308 5.258 5.308 8,010 +0.01(+0.17%)
Mar 01, 2005 5.320 5.320 5.235 5.299 25,457 -0.02(-0.38%)
Feb 28, 2005 5.235 5.320 5.235 5.320 9,613 +0.08(+1.50%)
Feb 25, 2005 5.185 5.241 5.151 5.241 36,850 +0.02(+0.43%)
Feb 24, 2005 5.207 5.218 5.157 5.218 12,995 +0.02(+0.43%)
Feb 23, 2005 5.185 5.224 5.162 5.196 28,483 -0.02(-0.43%)
Feb 22, 2005 5.190 5.224 5.190 5.218 25,279 -0.01(-0.11%)
Feb 18, 2005 5.252 5.280 5.224 5.224 5,340 -0.08(-1.59%)
Feb 17, 2005 5.314 5.325 5.185 5.308 33,824 -0.02(-0.32%)
Feb 16, 2005 5.275 5.325 5.275 5.325 22,786 -0.01(-0.11%)
Feb 15, 2005 5.196 5.331 5.196 5.331 39,342 +0.05(+0.96%)
Feb 14, 2005 5.252 5.291 5.252 5.280 7,298 -0.03(-0.53%)
Feb 11, 2005 5.252 5.325 5.252 5.308 104,320 +0.04(+0.75%)
Feb 10, 2005 5.230 5.286 5.224 5.269 27,237 +0.04(+0.75%)
Feb 09, 2005 5.224 5.291 5.224 5.230 31,687 -0.02(-0.43%)
Feb 08, 2005 5.230 5.269 5.230 5.252 46,285 -0.01(-0.11%)
Feb 07, 2005 5.185 5.258 5.185 5.258 20,828 +0.01(+0.21%)
Feb 04, 2005 5.235 5.269 5.207 5.247 9,791 +0.03(+0.54%)
Feb 03, 2005 5.314 5.336 5.202 5.218 6,052 -0.10(-1.80%)
Feb 02, 2005 5.263 5.365 5.241 5.314 13,173 +0.09(+1.72%)
Feb 01, 2005 5.207 5.230 5.207 5.224 3,738 +0.00(+0.00%)
Jan 31, 2005 5.258 5.258 5.123 5.224 45,573 -0.07(-1.27%)
Jan 28, 2005 5.291 5.325 5.258 5.291 24,032 -0.04(-0.84%)
Jan 27, 2005 5.314 5.336 5.314 5.336 13,351 +0.00(+0.00%)
Jan 26, 2005 5.308 5.353 5.308 5.336 16,021 +0.00(+0.00%)
Jan 25, 2005 5.359 5.359 5.331 5.336 35,782 +0.01(+0.11%)
Jan 24, 2005 5.275 5.331 5.275 5.331 16,377 +0.05(+0.96%)
Jan 21, 2005 5.359 5.365 5.269 5.280 132,626 -0.08(-1.57%)
Jan 20, 2005 5.258 5.421 5.235 5.365 45,039 +0.10(+1.81%)
Jan 19, 2005 5.286 5.314 5.224 5.269 88,832 -0.02(-0.42%)
Jan 18, 2005 5.202 5.303 5.168 5.291 107,703 +0.12(+2.28%)
Jan 14, 2005 5.224 5.314 5.174 5.174 28,483 +0.01(+0.11%)
Jan 13, 2005 5.151 5.196 5.151 5.168 14,419 -0.01(-0.11%)
Jan 12, 2005 5.140 5.190 5.140 5.174 29,017 +0.01(+0.11%)
Jan 11, 2005 5.151 5.168 5.123 5.168 22,252 +0.01(+0.22%)
Jan 10, 2005 5.224 5.280 5.112 5.157 99,692 -0.06(-1.18%)
Jan 07, 2005 5.196 5.218 5.174 5.218 19,938 +0.02(+0.43%)
Jan 06, 2005 5.140 5.196 5.140 5.196 32,399 +0.07(+1.43%)
Jan 05, 2005 5.095 5.157 5.095 5.123 72,988 +0.03(+0.66%)
Jan 04, 2005 5.072 5.101 5.061 5.089 40,232 +0.02(+0.33%)
Jan 03, 2005 5.072 5.106 5.061 5.072 30,441 -0.03(-0.55%)
Dec 31, 2004 5.072 5.101 5.072 5.101 66,046 +0.01(+0.22%)
Dec 30, 2004 5.084 5.089 5.084 5.089 35,782 +0.00(+0.00%)
Dec 29, 2004 5.084 5.106 5.084 5.089 35,070 +0.01(+0.11%)
Dec 28, 2004 5.072 5.095 5.072 5.084 88,476 +0.00(+0.00%)
Dec 27, 2004 5.072 5.095 5.072 5.084 29,551 +0.01(+0.22%)
Dec 23, 2004 5.078 5.078 5.072 5.072 19,226 -0.02(-0.44%)
Dec 22, 2004 5.056 5.095 5.056 5.095 56,076 +0.03(+0.67%)
Dec 21, 2004 5.067 5.067 5.050 5.061 48,243 +0.00(+0.00%)
Dec 20, 2004 5.044 5.067 5.044 5.061 25,991 +0.01(+0.11%)
Dec 17, 2004 5.095 5.095 5.039 5.056 38,808 -0.04(-0.77%)
Dec 16, 2004 5.095 5.095 5.061 5.095 18,158 +0.00(+0.00%)
Dec 15, 2004 5.039 5.101 5.033 5.095 43,437 +0.03(+0.55%)
Dec 14, 2004 5.044 5.067 5.027 5.067 61,061 +0.02(+0.45%)
Dec 13, 2004 5.056 5.061 5.011 5.044 78,329 -0.02(-0.44%)
Dec 10, 2004 5.056 5.117 5.056 5.067 22,252 +0.01(+0.22%)
Dec 09, 2004 5.061 5.072 5.056 5.056 51,982 -0.03(-0.66%)
Dec 08, 2004 5.095 5.095 5.011 5.089 51,092 -0.06(-1.20%)
Dec 07, 2004 5.067 5.151 5.033 5.151 48,243 +0.12(+2.46%)
Dec 06, 2004 5.117 5.179 5.027 5.027 54,830 -0.13(-2.51%)
Dec 03, 2004 5.168 5.202 5.140 5.157 28,483 -0.04(-0.76%)
Dec 02, 2004 5.224 5.258 5.168 5.196 37,028 +0.03(+0.54%)
Dec 01, 2004 5.185 5.230 5.123 5.168 79,575 -0.09(-1.71%)
Nov 30, 2004 5.106 5.258 5.106 5.258 108,237 +0.10(+1.85%)
Nov 29, 2004 5.162 5.185 5.162 5.162 49,846 -0.02(-0.33%)
Nov 26, 2004 5.162 5.179 5.162 5.179 17,624 +0.02(+0.33%)
Nov 24, 2004 5.224 5.224 5.162 5.162 14,597 +0.00(+0.00%)
Nov 23, 2004 5.112 5.202 5.112 5.162 30,263 +0.02(+0.44%)
Nov 22, 2004 5.151 5.151 5.117 5.140 74,947 +0.01(+0.22%)
Nov 19, 2004 5.157 5.213 5.129 5.129 20,472 -0.02(-0.44%)
Nov 18, 2004 5.196 5.218 5.151 5.151 31,865 -0.03(-0.65%)
Nov 17, 2004 5.235 5.235 5.185 5.185 6,764 -0.01(-0.22%)
Nov 16, 2004 5.196 5.241 5.196 5.196 8,901 +0.00(+0.00%)
Nov 15, 2004 5.207 5.207 5.196 5.196 20,828 -0.01(-0.11%)
Nov 12, 2004 5.202 5.213 5.202 5.202 4,272 -0.02(-0.43%)
Nov 11, 2004 5.145 5.224 5.145 5.224 12,995 +0.07(+1.31%)
Nov 10, 2004 5.134 5.168 5.134 5.157 12,461 -0.02(-0.33%)
Nov 09, 2004 5.134 5.179 5.129 5.174 29,195 -0.02(-0.43%)
Nov 08, 2004 5.162 5.196 5.106 5.196 24,032 +0.03(+0.65%)
Nov 05, 2004 5.067 5.162 5.027 5.162 32,221 +0.10(+1.88%)
Nov 04, 2004 5.247 5.252 4.971 5.067 94,351 -0.13(-2.49%)
Nov 03, 2004 5.179 5.252 5.174 5.196 20,472 +0.02(+0.33%)
Nov 02, 2004 5.145 5.179 5.145 5.179 45,039 +0.01(+0.22%)
Nov 01, 2004 5.168 5.224 5.168 5.168 33,646 -0.02(-0.43%)
Oct 29, 2004 5.190 5.252 5.190 5.190 14,775 +0.02(+0.43%)
Oct 28, 2004 5.190 5.196 5.168 5.168 51,626 -0.02(-0.32%)
Oct 27, 2004 5.179 5.185 5.179 5.185 1,246 +0.00(+0.00%)
Oct 26, 2004 5.084 5.224 5.084 5.185 46,107 -0.01(-0.11%)
Oct 25, 2004 5.190 5.190 5.168 5.190 10,325 -0.01(-0.11%)
Oct 22, 2004 5.196 5.202 5.196 5.196 5,518 +0.00(+0.00%)
Oct 21, 2004 5.196 5.196 5.196 5.196 2,492 +0.00(+0.00%)
Oct 20, 2004 5.202 5.202 5.196 5.196 1,958 -0.07(-1.39%)
Oct 19, 2004 5.275 5.280 5.252 5.269 18,158 +0.00(+0.00%)
Oct 18, 2004 5.151 5.269 5.084 5.269 17,446 +0.06(+1.19%)
Oct 15, 2004 5.157 5.207 5.157 5.207 24,032 -0.04(-0.86%)
Oct 14, 2004 5.044 5.252 5.044 5.252 30,263 +0.20(+3.89%)
Oct 13, 2004 5.202 5.252 5.033 5.056 19,048 -0.20(-3.74%)
Oct 12, 2004 5.252 5.252 5.235 5.252 31,509 -0.01(-0.21%)
Oct 11, 2004 5.280 5.280 5.252 5.263 44,505 +0.01(+0.21%)
Oct 08, 2004 5.269 5.269 5.252 5.252 10,325 -0.03(-0.53%)
Oct 07, 2004 5.303 5.308 5.263 5.280 63,197 -0.02(-0.32%)
Oct 06, 2004 5.325 5.325 5.291 5.297 168,408 +0.04(+0.75%)
Oct 05, 2004 5.269 5.269 5.258 5.258 1,602 -0.01(-0.21%)
Oct 04, 2004 5.269 5.269 5.269 5.269 3,382 +0.00(+0.00%)
Oct 01, 2004 5.263 5.365 5.263 5.269 13,173 +0.01(+0.11%)
Sep 30, 2004 5.258 5.331 5.258 5.263 8,367 +0.01(+0.11%)
Sep 29, 2004 5.252 5.258 5.252 5.258 5,874 +0.01(+0.21%)
Sep 28, 2004 5.308 5.308 5.247 5.247 20,650 -0.01(-0.11%)
Sep 27, 2004 5.252 5.258 5.252 5.252 5,696 +0.00(+0.00%)
Sep 24, 2004 5.252 5.252 5.252 5.252 4,628 +0.00(+0.00%)
Sep 23, 2004 5.342 5.342 5.252 5.252 9,079 -0.03(-0.64%)
Sep 22, 2004 5.258 5.286 5.258 5.286 3,382 +0.00(+0.00%)
Sep 21, 2004 5.252 5.291 5.247 5.286 35,782 +0.03(+0.53%)
Sep 20, 2004 5.252 5.308 5.252 5.258 16,021 +0.01(+0.11%)
Sep 17, 2004 5.269 5.269 5.252 5.252 16,199 +0.00(+0.00%)
Sep 16, 2004 5.280 5.331 5.241 5.252 7,298 +0.02(+0.43%)
Sep 15, 2004 5.230 5.325 5.230 5.230 4,628 -0.01(-0.21%)
Sep 14, 2004 5.280 5.286 5.241 5.241 35,248 -0.01(-0.11%)
Sep 13, 2004 5.280 5.280 5.247 5.247 18,158 +0.02(+0.32%)
Sep 10, 2004 5.252 5.258 5.230 5.230 29,729 -0.02(-0.43%)
Sep 09, 2004 5.258 5.258 5.241 5.252 15,843 -0.01(-0.11%)
Sep 08, 2004 5.258 5.258 5.252 5.258 4,628 -0.06(-1.16%)
Sep 07, 2004 5.291 5.320 5.291 5.320 712 +0.06(+1.07%)
Sep 03, 2004 5.252 5.269 5.241 5.263 14,597 +0.04(+0.75%)
Sep 02, 2004 5.224 5.247 5.213 5.224 34,002 +0.00(+0.00%)
Sep 01, 2004 5.258 5.280 5.224 5.224 28,661 -0.05(-0.96%)
Aug 31, 2004 5.252 5.275 5.230 5.275 31,509 +0.01(+0.17%)
Aug 30, 2004 5.263 5.280 5.252 5.266 8,545 +0.00(+0.04%)
Aug 27, 2004 5.140 5.308 5.140 5.263 41,479 +0.13(+2.52%)
Aug 26, 2004 5.050 5.157 5.050 5.134 9,613 +0.03(+0.55%)
Aug 25, 2004 5.056 5.218 5.056 5.106 19,048 +0.03(+0.66%)
Aug 24, 2004 5.056 5.072 5.039 5.072 20,116 +0.02(+0.33%)
Aug 23, 2004 5.056 5.056 5.039 5.056 19,404 -0.01(-0.11%)
Aug 20, 2004 5.056 5.061 5.050 5.061 1,602 +0.03(+0.56%)
Aug 19, 2004 5.033 5.061 5.033 5.033 2,848 +0.00(+0.00%)
Aug 18, 2004 5.056 5.056 5.033 5.033 14,597 -0.03(-0.55%)
Aug 17, 2004 5.084 5.084 5.056 5.061 16,199 -0.05(-0.99%)
Aug 16, 2004 5.078 5.112 5.056 5.112 4,450 +0.03(+0.55%)
Aug 13, 2004 5.112 5.168 5.084 5.084 7,476 +0.01(+0.22%)
Aug 12, 2004 5.033 5.112 5.033 5.072 21,006 -0.01(-0.22%)
Aug 11, 2004 4.999 5.112 4.983 5.084 20,116 +0.06(+1.23%)
Aug 10, 2004 5.039 5.084 4.983 5.022 12,817 -0.02(-0.33%)
Aug 09, 2004 5.067 5.129 4.999 5.039 27,415 -0.04(-0.88%)
Aug 06, 2004 5.140 5.140 5.061 5.084 24,388 -0.08(-1.52%)
Aug 05, 2004 5.151 5.185 5.151 5.162 3,382 +0.02(+0.44%)
Aug 04, 2004 5.235 5.235 5.140 5.140 25,635 -0.10(-1.93%)
Aug 03, 2004 5.252 5.269 5.241 5.241 25,279 -0.04(-0.74%)
Aug 02, 2004 5.365 5.365 5.280 5.280 29,729 -0.11(-2.08%)
Jul 30, 2004 5.387 5.404 5.381 5.393 18,336 +0.01(+0.10%)
Jul 29, 2004 5.359 5.393 5.359 5.387 12,461 +0.03(+0.52%)
Jul 28, 2004 5.370 5.370 5.348 5.359 6,052 -0.01(-0.10%)
Jul 27, 2004 5.359 5.365 5.359 5.365 10,503 +0.01(+0.10%)
Jul 26, 2004 5.353 5.359 5.353 5.359 8,901 +0.01(+0.10%)
Jul 23, 2004 5.359 5.359 5.353 5.353 10,859 +0.00(+0.00%)
Jul 22, 2004 5.365 5.365 5.348 5.353 12,639 +0.01(+0.21%)
Jul 21, 2004 5.365 5.365 5.325 5.342 18,692 -0.01(-0.21%)
Jul 20, 2004 5.348 5.365 5.342 5.353 86,696 +0.01(+0.11%)
Jul 19, 2004 5.365 5.365 5.308 5.348 19,582 -0.04(-0.83%)
Jul 16, 2004 5.404 5.404 5.393 5.393 13,707 -0.01(-0.21%)
Jul 15, 2004 5.342 5.421 5.342 5.404 22,786 +0.06(+1.16%)
Jul 14, 2004 5.336 5.353 5.336 5.342 16,021 +0.00(+0.00%)
Jul 13, 2004 5.336 5.348 5.336 5.342 11,571 -0.04(-0.73%)
Jul 12, 2004 5.393 5.393 5.381 5.381 6,764 -0.01(-0.21%)
Jul 09, 2004 5.404 5.404 5.393 5.393 43,615 -0.01(-0.21%)
Jul 08, 2004 5.471 5.477 5.393 5.404 37,206 -0.06(-1.03%)
Jul 07, 2004 5.398 5.477 5.381 5.460 26,881 +0.04(+0.83%)
Jul 06, 2004 5.365 5.421 5.365 5.415 16,734 +0.03(+0.52%)
Jul 02, 2004 5.325 5.393 5.314 5.387 43,081 +0.06(+1.16%)
Jul 01, 2004 5.280 5.325 5.280 5.325 15,665 +0.02(+0.42%)
Jun 30, 2004 5.252 5.303 5.247 5.303 13,351 +0.03(+0.64%)
Jun 29, 2004 5.252 5.275 5.252 5.269 9,613 +0.03(+0.54%)
Jun 28, 2004 5.235 5.252 5.235 5.241 4,272 -0.01(-0.21%)
Jun 25, 2004 5.263 5.263 5.252 5.252 8,545 +0.00(+0.00%)
Jun 24, 2004 5.252 5.258 5.247 5.252 33,290 -0.02(-0.32%)
Jun 23, 2004 5.263 5.286 5.263 5.269 27,237 +0.02(+0.43%)
Jun 22, 2004 5.224 5.258 5.224 5.247 24,923 +0.02(+0.32%)
Jun 21, 2004 5.230 5.263 5.230 5.230 35,248 +0.00(+0.00%)
Jun 18, 2004 5.224 5.235 5.224 5.230 13,885 +0.01(+0.11%)
Jun 17, 2004 5.224 5.258 5.224 5.224 27,593 +0.01(+0.11%)
Jun 16, 2004 5.213 5.218 5.213 5.218 17,802 +0.01(+0.11%)
Jun 15, 2004 5.207 5.241 5.207 5.213 16,199 +0.02(+0.32%)
Jun 14, 2004 5.179 5.213 5.174 5.196 15,843 +0.03(+0.65%)
Jun 10, 2004 5.084 5.168 5.084 5.162 18,158 +0.11(+2.11%)
Jun 09, 2004 5.061 5.061 5.056 5.056 26,169 -0.01(-0.22%)
Jun 08, 2004 5.056 5.101 5.056 5.067 23,320 +0.01(+0.22%)
Jun 07, 2004 5.056 5.061 5.056 5.056 13,885 +0.00(+0.00%)
Jun 04, 2004 5.056 5.067 5.056 5.056 28,483 +0.00(+0.00%)
Jun 03, 2004 5.056 5.061 5.056 5.056 3,204 +0.01(+0.22%)
Jun 02, 2004 5.101 5.112 5.044 5.044 24,566 -0.02(-0.33%)
Jun 01, 2004 5.095 5.095 5.056 5.061 15,665 -0.05(-0.99%)
May 28, 2004 5.095 5.123 5.095 5.112 19,404 +0.02(+0.33%)
May 27, 2004 5.084 5.095 5.056 5.095 7,654 +0.00(+0.00%)
May 26, 2004 5.084 5.101 5.056 5.095 11,037 +0.03(+0.55%)
May 25, 2004 5.039 5.067 5.027 5.067 26,525 +0.02(+0.45%)
May 24, 2004 5.027 5.044 5.022 5.044 22,074 +0.02(+0.34%)
May 21, 2004 5.033 5.033 5.027 5.027 9,435 -0.01(-0.11%)
May 20, 2004 5.022 5.050 5.022 5.033 14,063 +0.01(+0.11%)
May 19, 2004 4.999 5.033 4.999 5.027 31,331 +0.03(+0.56%)
May 18, 2004 4.971 5.044 4.971 4.999 244,423 +0.01(+0.23%)
May 17, 2004 4.988 4.994 4.983 4.988 17,624 +0.03(+0.68%)
May 14, 2004 4.960 4.971 4.943 4.954 43,615 -0.01(-0.23%)
May 13, 2004 5.022 5.033 4.960 4.966 12,817 -0.01(-0.11%)
May 12, 2004 5.027 5.050 4.949 4.971 78,863 +0.02(+0.45%)
May 11, 2004 4.994 4.994 4.921 4.949 9,791 -0.01(-0.23%)
May 10, 2004 5.027 5.056 4.865 4.960 52,160 -0.09(-1.78%)
May 07, 2004 5.044 5.061 5.044 5.050 26,169 +0.01(+0.11%)
May 06, 2004 5.056 5.056 5.044 5.044 11,037 -0.02(-0.44%)
May 05, 2004 5.067 5.067 5.056 5.067 30,619 +0.01(+0.22%)
May 04, 2004 5.067 5.067 5.039 5.056 32,755 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.