Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exelon Corp (NY: EXC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 18.08 18.13 18.05 18.07 633,432 -0.02(-0.13%)
Nov 26, 2003 18.12 18.12 18.03 18.09 807,571 +0.03(+0.16%)
Nov 25, 2003 18.09 18.14 17.97 18.06 1,987,538 -0.01(-0.08%)
Nov 24, 2003 18.14 18.23 18.07 18.08 2,613,615 +0.13(+0.72%)
Nov 21, 2003 18.05 18.03 17.82 17.95 2,011,315 -0.10(-0.55%)
Nov 20, 2003 18.12 18.39 17.99 18.05 2,331,025 -0.25(-1.34%)
Nov 19, 2003 18.08 18.36 18.08 18.29 1,698,276 +0.33(+1.82%)
Nov 18, 2003 18.14 18.23 17.89 17.97 2,545,191 -0.15(-0.85%)
Nov 17, 2003 18.08 18.27 18.00 18.12 1,788,082 -0.15(-0.80%)
Nov 14, 2003 18.12 18.36 18.06 18.27 1,914,153 +0.15(+0.81%)
Nov 13, 2003 18.28 18.28 18.04 18.12 2,656,037 -0.15(-0.85%)
Nov 12, 2003 18.37 18.53 18.29 18.28 3,533,230 -0.26(-1.42%)
Nov 11, 2003 18.33 18.55 18.28 18.54 1,572,206 +0.07(+0.36%)
Nov 10, 2003 18.45 18.59 18.33 18.47 2,647,142 +0.09(+0.51%)
Nov 07, 2003 18.56 18.56 18.28 18.38 2,713,855 -0.14(-0.74%)
Nov 06, 2003 18.60 18.65 18.44 18.52 2,485,491 -0.13(-0.71%)
Nov 05, 2003 18.92 18.68 18.57 18.65 1,471,452 -0.04(-0.19%)
Nov 04, 2003 18.92 18.97 18.67 18.68 2,284,668 -0.29(-1.51%)
Nov 03, 2003 18.73 19.07 18.69 18.97 3,595,492 +0.42(+2.29%)
Oct 31, 2003 18.72 18.75 18.52 18.55 1,566,903 -0.13(-0.70%)
Oct 30, 2003 18.65 18.69 18.59 18.68 1,200,494 +0.04(+0.24%)
Oct 29, 2003 18.60 18.70 18.56 18.63 1,680,486 +0.00(+0.00%)
Oct 28, 2003 18.59 18.68 18.53 18.63 1,613,089 +0.01(+0.06%)
Oct 27, 2003 18.65 18.85 18.60 18.62 1,808,610 +0.05(+0.25%)
Oct 24, 2003 18.62 18.65 18.50 18.58 1,157,216 -0.10(-0.53%)
Oct 23, 2003 18.75 18.82 18.57 18.67 2,038,684 +0.03(+0.16%)
Oct 22, 2003 18.60 18.73 18.51 18.65 1,494,374 -0.02(-0.09%)
Oct 21, 2003 18.69 18.82 18.59 18.66 1,240,180 +0.00(+0.02%)
Oct 20, 2003 18.74 18.74 18.56 18.66 1,388,830 +0.05(+0.27%)
Oct 17, 2003 18.81 18.91 18.59 18.61 1,772,174 -0.20(-1.06%)
Oct 16, 2003 18.82 18.87 18.66 18.81 2,215,902 -0.00(-0.02%)
Oct 15, 2003 18.94 18.97 18.77 18.81 2,306,221 -0.18(-0.92%)
Oct 14, 2003 18.93 19.02 18.90 18.99 1,753,528 +0.08(+0.45%)
Oct 13, 2003 18.84 19.04 18.82 18.90 1,454,688 +0.06(+0.34%)
Oct 10, 2003 18.85 18.86 18.76 18.84 1,593,759 -0.01(-0.08%)
Oct 09, 2003 18.89 19.01 18.82 18.85 2,190,414 +0.13(+0.69%)
Oct 08, 2003 18.78 18.80 18.61 18.72 2,126,267 -0.06(-0.30%)
Oct 07, 2003 18.60 18.88 18.56 18.78 2,128,491 +0.06(+0.33%)
Oct 06, 2003 18.74 18.78 18.67 18.72 2,899,968 -0.02(-0.12%)
Oct 03, 2003 18.96 18.97 18.74 18.74 2,725,488 -0.15(-0.82%)
Oct 02, 2003 18.99 19.00 18.88 18.90 2,534,585 +0.01(+0.08%)
Oct 01, 2003 18.58 18.91 18.58 18.88 2,560,244 +0.32(+1.73%)
Sep 30, 2003 18.61 18.69 18.47 18.56 2,959,326 -0.06(-0.31%)
Sep 29, 2003 18.31 18.59 18.31 18.62 1,990,446 +0.31(+1.69%)
Sep 26, 2003 18.05 18.41 17.91 18.31 3,186,663 +0.28(+1.54%)
Sep 25, 2003 18.16 18.22 18.05 18.03 2,692,302 +0.02(+0.10%)
Sep 24, 2003 18.19 18.20 17.98 18.01 1,373,264 -0.16(-0.90%)
Sep 23, 2003 18.20 18.22 18.11 18.18 1,174,493 -0.02(-0.10%)
Sep 22, 2003 18.43 18.43 18.05 18.20 1,493,347 -0.25(-1.35%)
Sep 19, 2003 18.39 18.44 18.34 18.44 2,964,799 +0.06(+0.32%)
Sep 18, 2003 18.17 18.39 18.16 18.39 2,882,520 +0.38(+2.13%)
Sep 17, 2003 17.92 18.05 17.92 18.00 1,852,401 +0.08(+0.47%)
Sep 16, 2003 17.68 17.95 17.74 17.92 2,106,253 +0.24(+1.37%)
Sep 15, 2003 17.79 17.80 17.54 17.68 1,499,848 -0.08(-0.43%)
Sep 12, 2003 17.59 17.75 17.58 17.75 2,074,949 +0.17(+0.96%)
Sep 11, 2003 17.65 17.77 17.54 17.58 1,702,895 +0.00(+0.02%)
Sep 10, 2003 17.51 17.68 17.49 17.58 2,236,771 +0.07(+0.40%)
Sep 09, 2003 17.55 17.63 17.51 17.51 1,693,658 -0.06(-0.37%)
Sep 08, 2003 17.46 17.59 17.45 17.57 2,202,901 +0.06(+0.33%)
Sep 05, 2003 17.59 17.59 17.40 17.51 2,070,501 -0.09(-0.51%)
Sep 04, 2003 17.68 17.71 17.50 17.61 1,500,361 -0.02(-0.12%)
Sep 03, 2003 17.53 17.65 17.48 17.63 2,128,833 +0.09(+0.50%)
Sep 02, 2003 17.22 17.54 17.22 17.54 1,805,359 +0.32(+1.87%)
Aug 29, 2003 17.10 17.22 17.08 17.22 1,678,776 +0.12(+0.72%)
Aug 28, 2003 17.14 17.16 17.06 17.09 1,401,146 -0.01(-0.09%)
Aug 27, 2003 17.13 17.17 17.04 17.11 1,457,083 -0.02(-0.14%)
Aug 26, 2003 17.08 17.23 16.99 17.13 1,512,164 +0.05(+0.29%)
Aug 25, 2003 16.87 17.11 16.87 17.08 1,187,151 +0.24(+1.44%)
Aug 22, 2003 17.18 17.18 16.82 16.84 2,008,749 -0.31(-1.79%)
Aug 21, 2003 17.19 17.21 17.07 17.15 2,435,713 -0.08(-0.49%)
Aug 20, 2003 17.15 17.30 17.15 17.23 2,441,016 +0.06(+0.36%)
Aug 19, 2003 17.37 17.40 17.11 17.17 1,900,126 -0.22(-1.26%)
Aug 18, 2003 17.29 17.48 17.29 17.39 1,122,149 +0.10(+0.57%)
Aug 15, 2003 17.35 17.35 17.18 17.29 753,858 -0.06(-0.34%)
Aug 14, 2003 17.41 17.45 17.27 17.35 1,432,108 -0.07(-0.39%)
Aug 13, 2003 17.44 17.47 17.29 17.41 1,781,753 -0.06(-0.33%)
Aug 12, 2003 17.27 17.48 17.26 17.47 1,632,590 +0.20(+1.15%)
Aug 11, 2003 17.32 17.35 17.19 17.27 1,484,452 -0.06(-0.32%)
Aug 08, 2003 17.39 17.45 17.27 17.33 1,266,694 -0.01(-0.05%)
Aug 07, 2003 17.19 17.34 17.13 17.34 2,441,871 +0.21(+1.23%)
Aug 06, 2003 16.95 17.23 16.81 17.13 3,282,114 +0.20(+1.17%)
Aug 05, 2003 16.98 17.07 16.87 16.93 2,471,978 -0.08(-0.45%)
Aug 04, 2003 16.78 17.01 16.67 17.01 1,789,793 +0.21(+1.24%)
Aug 01, 2003 16.90 16.90 16.68 16.80 1,893,968 +0.00(+0.00%)
Jul 31, 2003 16.70 16.89 16.68 16.80 3,161,518 +0.12(+0.70%)
Jul 30, 2003 16.66 16.82 16.58 16.68 2,680,499 +0.23(+1.37%)
Jul 29, 2003 16.41 16.54 16.32 16.46 2,201,875 +0.13(+0.81%)
Jul 28, 2003 16.45 16.45 16.19 16.32 2,328,288 -0.15(-0.92%)
Jul 25, 2003 16.41 16.57 16.37 16.48 1,772,174 +0.11(+0.64%)
Jul 24, 2003 16.37 16.62 16.34 16.37 1,120,267 +0.00(+0.02%)
Jul 23, 2003 16.48 16.51 16.35 16.37 1,447,332 -0.05(-0.30%)
Jul 22, 2003 16.22 16.42 16.15 16.42 2,299,892 +0.31(+1.94%)
Jul 21, 2003 16.48 16.48 16.08 16.11 2,047,579 -0.14(-0.88%)
Jul 18, 2003 16.05 16.30 16.03 16.25 2,587,614 +0.30(+1.91%)
Jul 17, 2003 15.90 16.01 15.84 15.94 2,738,659 -0.06(-0.35%)
Jul 16, 2003 16.30 16.30 15.92 16.00 3,721,053 -0.22(-1.37%)
Jul 15, 2003 16.65 16.65 16.22 16.22 2,271,154 -0.30(-1.82%)
Jul 14, 2003 16.78 16.85 16.52 16.52 2,925,969 -0.12(-0.74%)
Jul 11, 2003 16.52 16.72 16.52 16.65 2,179,466 +0.13(+0.80%)
Jul 10, 2003 16.84 16.85 16.50 16.51 2,374,474 -0.37(-2.16%)
Jul 09, 2003 17.16 17.16 16.87 16.88 2,187,335 -0.28(-1.64%)
Jul 08, 2003 17.39 17.41 17.13 17.16 2,038,000 -0.24(-1.39%)
Jul 07, 2003 17.49 17.64 17.40 17.40 1,390,541 -0.06(-0.32%)
Jul 03, 2003 17.48 17.53 17.38 17.46 907,811 -0.18(-1.03%)
Jul 02, 2003 17.51 17.66 17.36 17.64 1,645,248 +0.13(+0.75%)
Jul 01, 2003 17.48 17.61 17.04 17.51 2,808,109 +0.03(+0.15%)
Jun 30, 2003 17.44 17.59 17.41 17.48 2,376,698 +0.04(+0.25%)
Jun 27, 2003 17.66 17.66 17.38 17.44 1,410,555 -0.20(-1.11%)
Jun 26, 2003 17.47 17.63 17.37 17.63 1,761,910 +0.24(+1.39%)
Jun 25, 2003 17.51 17.71 17.35 17.39 2,195,717 -0.00(-0.02%)
Jun 24, 2003 17.38 17.48 17.29 17.39 1,822,123 -0.04(-0.20%)
Jun 23, 2003 17.51 17.52 17.39 17.43 1,405,765 -0.11(-0.60%)
Jun 20, 2003 17.65 17.80 17.52 17.53 2,173,992 -0.05(-0.27%)
Jun 19, 2003 17.63 17.70 17.49 17.58 1,890,718 -0.02(-0.12%)
Jun 18, 2003 17.56 17.61 17.44 17.60 2,116,345 +0.07(+0.42%)
Jun 17, 2003 17.68 17.78 17.52 17.53 2,469,241 -0.10(-0.55%)
Jun 16, 2003 17.49 17.69 17.46 17.63 1,349,315 +0.27(+1.58%)
Jun 13, 2003 17.52 17.58 17.22 17.35 1,731,804 -0.13(-0.74%)
Jun 12, 2003 17.23 17.49 17.18 17.48 2,507,900 +0.35(+2.03%)
Jun 11, 2003 17.20 17.54 16.96 17.13 2,172,795 -0.07(-0.39%)
Jun 10, 2003 16.99 17.21 16.94 17.20 2,081,791 +0.27(+1.61%)
Jun 09, 2003 16.94 17.07 16.84 16.93 1,257,628 -0.01(-0.09%)
Jun 06, 2003 17.22 17.22 16.94 16.94 2,342,315 -0.04(-0.24%)
Jun 05, 2003 17.39 17.39 16.96 16.98 3,007,906 -0.41(-2.34%)
Jun 04, 2003 17.22 17.40 17.11 17.39 1,868,480 +0.17(+0.98%)
Jun 03, 2003 16.91 17.23 16.87 17.22 3,202,572 +0.31(+1.83%)
Jun 02, 2003 16.80 17.04 16.78 16.91 2,115,148 +0.16(+0.96%)
May 30, 2003 16.61 16.75 16.56 16.75 3,151,083 +0.10(+0.60%)
May 29, 2003 17.06 17.10 16.59 16.65 3,160,833 -0.40(-2.37%)
May 28, 2003 17.24 17.25 17.05 17.05 4,975,431 -0.19(-1.12%)
May 27, 2003 17.15 17.44 17.06 17.25 3,788,621 +0.10(+0.58%)
May 23, 2003 16.87 17.32 16.87 17.15 3,937,101 +0.34(+2.05%)
May 22, 2003 16.55 16.92 16.55 16.80 2,667,156 +0.25(+1.50%)
May 21, 2003 16.47 16.56 16.39 16.55 2,712,316 +0.18(+1.11%)
May 20, 2003 16.34 16.40 16.26 16.37 1,752,160 +0.19(+1.17%)
May 19, 2003 16.36 16.37 16.18 16.18 1,557,666 -0.21(-1.27%)
May 16, 2003 16.06 16.50 16.05 16.39 2,479,162 +0.21(+1.30%)
May 15, 2003 15.97 16.21 15.94 16.18 2,586,245 +0.33(+2.07%)
May 14, 2003 15.93 15.95 15.81 15.85 1,740,528 -0.01(-0.07%)
May 13, 2003 15.92 15.92 15.81 15.86 2,560,928 -0.08(-0.48%)
May 12, 2003 15.69 15.99 15.69 15.94 2,500,887 +0.18(+1.11%)
May 09, 2003 15.82 15.90 15.74 15.76 2,246,179 -0.02(-0.13%)
May 08, 2003 15.90 16.04 15.76 15.78 2,085,555 -0.26(-1.60%)
May 07, 2003 15.91 16.05 15.84 16.04 1,994,209 +0.13(+0.84%)
May 06, 2003 15.87 16.04 15.84 15.91 2,411,594 +0.01(+0.07%)
May 05, 2003 15.78 16.02 15.70 15.90 2,851,900 +0.15(+0.95%)
May 02, 2003 15.46 15.78 15.46 15.75 2,255,588 +0.25(+1.62%)
May 01, 2003 15.50 15.67 15.37 15.49 3,128,332 -0.01(-0.06%)
Apr 30, 2003 15.34 15.62 15.34 15.50 5,442,765 +0.28(+1.84%)
Apr 29, 2003 15.16 15.27 15.16 15.22 3,839,939 +0.13(+0.89%)
Apr 28, 2003 15.07 15.17 15.03 15.09 2,655,695 +0.06(+0.43%)
Apr 25, 2003 15.00 15.10 14.91 15.02 2,844,887 +0.03(+0.18%)
Apr 24, 2003 14.82 15.06 14.82 15.00 3,877,743 +0.12(+0.81%)
Apr 23, 2003 14.91 14.97 14.82 14.88 2,114,122 -0.10(-0.66%)
Apr 22, 2003 15.01 15.05 14.88 14.98 2,627,813 -0.03(-0.19%)
Apr 21, 2003 15.02 15.08 14.91 15.01 1,309,287 -0.01(-0.08%)
Apr 17, 2003 14.93 15.04 14.86 15.02 1,578,535 +0.09(+0.59%)
Apr 16, 2003 15.03 15.14 14.89 14.93 1,371,382 -0.10(-0.64%)
Apr 15, 2003 14.88 15.07 14.80 15.03 1,874,810 +0.20(+1.34%)
Apr 14, 2003 14.67 14.85 14.63 14.83 1,607,273 +0.22(+1.50%)
Apr 11, 2003 14.85 14.92 14.55 14.61 3,253,890 -0.22(-1.46%)
Apr 10, 2003 14.67 14.87 14.65 14.83 1,622,839 +0.20(+1.38%)
Apr 09, 2003 14.72 14.89 14.59 14.62 2,075,975 -0.01(-0.08%)
Apr 08, 2003 14.67 14.78 14.63 14.64 1,403,199 -0.05(-0.36%)
Apr 07, 2003 14.94 14.97 14.65 14.69 1,637,208 -0.08(-0.53%)
Apr 04, 2003 14.58 14.81 14.57 14.77 1,816,991 +0.25(+1.75%)
Apr 03, 2003 14.83 14.83 14.51 14.51 3,713,697 -0.32(-2.13%)
Apr 02, 2003 15.19 15.23 14.80 14.83 4,409,053 -0.14(-0.96%)
Apr 01, 2003 14.73 15.02 14.73 14.97 2,845,229 +0.24(+1.61%)
Mar 31, 2003 14.79 14.91 14.69 14.73 2,033,553 -0.06(-0.38%)
Mar 28, 2003 14.73 14.88 14.70 14.79 1,903,376 +0.04(+0.30%)
Mar 27, 2003 14.51 14.76 14.40 14.75 1,679,802 +0.14(+0.94%)
Mar 26, 2003 14.78 14.83 14.57 14.61 1,707,000 -0.13(-0.91%)
Mar 25, 2003 14.54 14.84 14.54 14.74 1,870,362 +0.20(+1.35%)
Mar 24, 2003 14.87 14.87 14.53 14.55 1,519,348 -0.32(-2.16%)
Mar 21, 2003 14.75 14.91 14.67 14.87 1,589,140 +0.23(+1.54%)
Mar 20, 2003 14.51 14.67 14.45 14.64 1,978,300 +0.08(+0.58%)
Mar 19, 2003 14.52 14.61 14.46 14.56 1,660,472 +0.04(+0.30%)
Mar 18, 2003 14.50 14.56 14.29 14.52 1,795,609 +0.05(+0.32%)
Mar 17, 2003 14.12 14.50 14.11 14.47 2,479,675 +0.36(+2.57%)
Mar 14, 2003 14.12 14.28 14.06 14.11 3,616,022 +0.06(+0.44%)
Mar 13, 2003 14.23 14.32 13.96 14.04 2,885,428 +0.01(+0.10%)
Mar 12, 2003 14.07 14.23 13.97 14.03 2,835,479 -0.10(-0.72%)
Mar 11, 2003 14.32 14.45 14.13 14.13 1,539,362 -0.10(-0.70%)
Mar 10, 2003 14.40 14.43 14.13 14.23 2,106,937 -0.23(-1.56%)
Mar 07, 2003 14.42 14.57 14.30 14.46 1,949,734 +0.01(+0.04%)
Mar 06, 2003 14.33 14.52 14.27 14.45 1,648,327 +0.09(+0.65%)
Mar 05, 2003 14.16 14.38 14.14 14.36 1,779,187 +0.21(+1.49%)
Mar 04, 2003 14.40 14.45 14.11 14.15 2,295,787 -0.25(-1.75%)
Mar 03, 2003 14.47 14.55 14.35 14.40 1,380,790 +0.03(+0.22%)
Feb 28, 2003 14.52 14.54 14.30 14.37 2,266,535 -0.16(-1.09%)
Feb 27, 2003 14.57 14.66 14.45 14.52 1,689,894 +0.08(+0.57%)
Feb 26, 2003 14.76 14.77 14.42 14.44 1,806,044 -0.30(-2.06%)
Feb 25, 2003 14.88 14.96 14.61 14.75 2,777,147 +0.07(+0.50%)
Feb 24, 2003 14.61 14.79 14.60 14.67 1,768,924 +0.03(+0.18%)
Feb 21, 2003 14.75 14.84 14.54 14.65 1,817,334 +0.04(+0.30%)
Feb 20, 2003 14.42 14.70 14.42 14.60 2,021,065 +0.16(+1.09%)
Feb 19, 2003 14.34 14.50 14.29 14.45 1,563,653 +0.11(+0.75%)
Feb 18, 2003 14.06 14.45 14.04 14.34 2,318,537 +0.30(+2.10%)
Feb 14, 2003 14.00 14.21 13.88 14.04 2,280,904 +0.01(+0.08%)
Feb 13, 2003 13.69 14.13 13.47 14.03 2,622,339 +0.34(+2.50%)
Feb 12, 2003 14.18 14.27 13.68 13.69 2,598,048 -0.49(-3.44%)
Feb 11, 2003 14.63 14.67 14.17 14.18 1,847,440 -0.35(-2.43%)
Feb 10, 2003 14.45 14.60 14.39 14.53 1,343,670 +0.08(+0.57%)
Feb 07, 2003 14.67 14.67 14.33 14.45 1,713,672 -0.18(-1.22%)
Feb 06, 2003 14.65 14.80 14.60 14.63 1,440,661 -0.04(-0.28%)
Feb 05, 2003 14.82 14.97 14.67 14.67 1,950,247 -0.08(-0.54%)
Feb 04, 2003 14.94 15.04 14.75 14.75 1,805,531 -0.25(-1.66%)
Feb 03, 2003 14.91 15.19 14.91 14.99 1,572,890 +0.11(+0.73%)
Jan 31, 2003 14.79 14.96 14.77 14.89 2,075,975 +0.02(+0.14%)
Jan 30, 2003 15.04 15.17 14.79 14.87 2,763,292 -0.14(-0.93%)
Jan 29, 2003 14.72 15.09 14.63 15.01 3,725,329 +0.29(+1.97%)
Jan 28, 2003 14.54 14.82 14.54 14.72 3,621,325 +0.22(+1.49%)
Jan 27, 2003 14.72 14.73 14.40 14.50 2,481,386 -0.45(-3.01%)
Jan 24, 2003 15.08 15.17 14.91 14.95 1,880,797 -0.32(-2.12%)
Jan 23, 2003 15.25 15.49 15.23 15.28 1,818,360 +0.01(+0.08%)
Jan 22, 2003 15.25 15.44 14.95 15.26 2,543,138 -0.12(-0.76%)
Jan 21, 2003 15.66 15.74 15.38 15.38 2,107,450 -0.32(-2.05%)
Jan 17, 2003 15.86 15.86 15.61 15.70 1,542,783 -0.16(-0.99%)
Jan 16, 2003 16.05 16.13 15.80 15.86 2,717,961 -0.18(-1.15%)
Jan 15, 2003 16.07 16.08 15.66 16.04 3,523,992 +0.01(+0.07%)
Jan 14, 2003 15.87 16.06 15.80 16.03 3,722,250 +0.29(+1.82%)
Jan 13, 2003 15.60 15.85 15.60 15.75 4,729,961 +0.15(+0.96%)
Jan 10, 2003 15.71 15.78 15.54 15.60 2,170,571 -0.14(-0.91%)
Jan 09, 2003 15.77 15.79 15.59 15.74 1,812,886 +0.01(+0.06%)
Jan 08, 2003 15.63 15.74 15.53 15.73 3,801,622 +0.11(+0.67%)
Jan 07, 2003 16.13 16.13 15.56 15.63 4,044,355 -0.51(-3.13%)
Jan 06, 2003 15.78 16.13 15.78 16.13 6,268,981 +0.37(+2.34%)
Jan 03, 2003 15.73 15.97 15.61 15.76 3,009,959 +0.04(+0.26%)
Jan 02, 2003 15.55 15.72 15.43 15.72 1,598,207 +0.30(+1.93%)
Dec 31, 2002 15.49 15.51 15.23 15.42 1,365,908 +0.02(+0.13%)
Dec 30, 2002 15.32 15.49 15.27 15.40 1,995,406 +0.20(+1.35%)
Dec 27, 2002 15.40 15.48 15.18 15.20 1,283,286 -0.21(-1.38%)
Dec 26, 2002 15.35 15.48 15.35 15.41 2,341,288 +0.13(+0.82%)
Dec 24, 2002 15.38 15.38 15.23 15.29 581,259 -0.02(-0.15%)
Dec 23, 2002 15.35 15.37 15.23 15.31 2,585,903 +0.11(+0.73%)
Dec 20, 2002 15.21 15.28 15.14 15.20 2,942,049 +0.19(+1.27%)
Dec 19, 2002 15.20 15.20 14.94 15.01 2,017,644 -0.19(-1.25%)
Dec 18, 2002 15.27 15.34 15.17 15.20 1,896,192 -0.11(-0.73%)
Dec 17, 2002 15.33 15.40 15.28 15.31 2,202,901 -0.02(-0.13%)
Dec 16, 2002 15.33 15.39 15.29 15.33 3,743,632 +0.00(+0.00%)
Dec 13, 2002 15.29 15.40 15.24 15.33 2,992,853 +0.04(+0.27%)
Dec 12, 2002 15.14 15.59 15.07 15.29 1,775,595 +0.10(+0.63%)
Dec 11, 2002 15.09 15.23 14.99 15.19 2,265,338 +0.06(+0.39%)
Dec 10, 2002 15.19 15.19 14.98 15.14 1,466,662 +0.02(+0.12%)
Dec 09, 2002 14.80 15.24 14.78 15.12 2,346,762 +0.34(+2.33%)
Dec 06, 2002 14.55 14.80 14.44 14.77 1,818,189 +0.22(+1.49%)
Dec 05, 2002 14.63 14.76 14.54 14.56 1,666,972 +0.00(+0.02%)
Dec 04, 2002 14.91 15.18 14.55 14.55 3,141,504 -0.46(-3.08%)
Dec 03, 2002 14.57 15.08 14.57 15.02 2,341,288 +0.52(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.