Skip to main content

Teucrium Wheat (NY: WEAT )

5.410 +0.100 (+1.88%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 9.530 9.630 9.470 9.630 83,742 +0.01(+0.10%)
Aug 28, 2015 9.730 9.730 9.580 9.620 56,134 -0.09(-0.93%)
Aug 27, 2015 9.750 9.868 9.660 9.710 56,656 -0.08(-0.82%)
Aug 26, 2015 9.880 9.880 9.750 9.790 18,831 -0.10(-0.99%)
Aug 25, 2015 10.21 10.21 9.820 9.888 81,231 -0.11(-1.12%)
Aug 24, 2015 9.840 10.03 9.720 10.00 88,230 +0.11(+1.11%)
Aug 21, 2015 10.00 10.00 9.830 9.890 34,024 -0.13(-1.30%)
Aug 20, 2015 9.770 10.06 9.770 10.02 37,204 +0.17(+1.73%)
Aug 19, 2015 9.870 9.901 9.770 9.850 62,564 -0.04(-0.40%)
Aug 18, 2015 9.980 9.980 9.840 9.890 49,372 -0.11(-1.10%)
Aug 17, 2015 10.10 10.15 9.950 10.000 38,696 -0.10(-0.99%)
Aug 14, 2015 10.04 10.19 10.01 10.10 62,537 +0.02(+0.20%)
Aug 13, 2015 9.910 10.09 9.880 10.08 61,219 +0.21(+2.13%)
Aug 12, 2015 10.25 10.28 9.716 9.870 160,957 -0.29(-2.83%)
Aug 11, 2015 10.36 10.36 10.10 10.16 47,320 -0.31(-2.99%)
Aug 10, 2015 10.24 10.55 10.24 10.47 48,270 +0.27(+2.65%)
Aug 07, 2015 10.19 10.28 10.09 10.20 58,159 +0.06(+0.59%)
Aug 06, 2015 10.11 10.22 10.08 10.14 40,894 +0.07(+0.70%)
Aug 05, 2015 10.02 10.08 9.970 10.07 12,158 +0.14(+1.41%)
Aug 04, 2015 10.09 10.11 9.910 9.930 108,107 -0.06(-0.65%)
Aug 03, 2015 9.900 10.03 9.850 9.995 124,380 +0.02(+0.25%)
Jul 31, 2015 10.06 10.07 9.950 9.970 68,719 -0.02(-0.20%)
Jul 30, 2015 10.10 10.15 9.950 9.990 101,884 -0.06(-0.60%)
Jul 29, 2015 10.24 10.24 10.03 10.05 92,586 -0.26(-2.52%)
Jul 28, 2015 10.18 10.35 10.15 10.31 162,174 +0.22(+2.18%)
Jul 27, 2015 10.19 10.26 10.07 10.09 53,927 -0.16(-1.56%)
Jul 24, 2015 10.37 10.37 10.23 10.25 96,742 -0.21(-2.01%)
Jul 23, 2015 10.47 10.53 10.34 10.46 37,947 +0.12(+1.16%)
Jul 22, 2015 10.44 10.56 10.30 10.34 110,142 -0.17(-1.62%)
Jul 21, 2015 10.68 10.78 10.50 10.51 178,868 -0.24(-2.23%)
Jul 20, 2015 10.95 10.95 10.75 10.75 106,399 -0.33(-2.98%)
Jul 17, 2015 11.16 11.16 10.95 11.08 146,303 -0.15(-1.33%)
Jul 16, 2015 11.32 11.43 11.22 11.23 60,918 -0.06(-0.53%)
Jul 15, 2015 11.18 11.34 11.16 11.29 80,833 +0.01(+0.09%)
Jul 14, 2015 11.35 11.35 11.25 11.28 70,439 -0.09(-0.79%)
Jul 13, 2015 11.36 11.41 11.23 11.37 122,530 -0.08(-0.70%)
Jul 10, 2015 11.67 11.67 11.31 11.45 213,442 -0.08(-0.69%)
Jul 09, 2015 11.60 11.63 11.47 11.53 75,447 +0.04(+0.35%)
Jul 08, 2015 11.50 11.66 11.41 11.49 130,821 -0.15(-1.30%)
Jul 07, 2015 11.69 11.72 11.53 11.64 81,142 -0.24(-2.01%)
Jul 06, 2015 11.42 11.94 11.42 11.88 120,401 +0.17(+1.45%)
Jul 02, 2015 11.56 11.71 11.71 11.71 225,600 -0.03(-0.26%)
Jul 01, 2015 11.93 11.94 11.47 11.74 364,262 -0.52(-4.24%)
Jun 30, 2015 11.60 12.27 11.44 12.26 366,682 +0.58(+4.97%)
Jun 29, 2015 11.48 11.75 11.42 11.68 444,607 +0.29(+2.55%)
Jun 26, 2015 11.29 11.44 11.10 11.39 247,667 +0.51(+4.69%)
Jun 25, 2015 10.73 10.95 10.67 10.88 59,850 +0.22(+2.05%)
Jun 24, 2015 10.70 10.90 10.61 10.66 69,899 -0.08(-0.73%)
Jun 23, 2015 10.42 10.78 10.41 10.74 58,876 +0.35(+3.37%)
Jun 22, 2015 10.21 10.43 10.20 10.39 40,058 +0.24(+2.39%)
Jun 19, 2015 10.17 10.20 10.08 10.15 25,432 -0.00(-0.03%)
Jun 18, 2015 10.24 10.35 10.12 10.15 67,935 -0.08(-0.78%)
Jun 17, 2015 10.26 10.43 10.13 10.23 48,826 +0.13(+1.29%)
Jun 16, 2015 10.22 10.22 10.10 10.10 40,658 -0.04(-0.39%)
Jun 15, 2015 10.38 10.38 10.14 10.14 72,819 -0.31(-2.97%)
Jun 12, 2015 10.50 10.55 10.43 10.45 26,534 -0.03(-0.29%)
Jun 11, 2015 10.55 10.62 10.44 10.48 40,083 -0.17(-1.60%)
Jun 10, 2015 11.00 11.04 10.61 10.65 82,737 -0.32(-2.87%)
Jun 09, 2015 10.84 11.05 10.84 10.97 74,477 +0.12(+1.11%)
Jun 08, 2015 10.68 10.91 10.68 10.85 26,371 +0.26(+2.41%)
Jun 05, 2015 10.81 10.96 10.59 10.59 57,965 -0.21(-1.94%)
Jun 04, 2015 10.50 10.83 10.46 10.80 73,636 +0.29(+2.76%)
Jun 03, 2015 10.56 10.78 10.48 10.51 87,422 -0.06(-0.57%)
Jun 02, 2015 10.40 10.60 10.26 10.57 151,578 +0.26(+2.52%)
Jun 01, 2015 9.970 10.32 9.962 10.31 64,248 +0.33(+3.31%)
May 29, 2015 10.13 10.18 9.920 9.980 247,031 -0.22(-2.16%)
May 28, 2015 10.25 10.35 10.10 10.20 26,736 +0.05(+0.49%)
May 27, 2015 10.17 10.34 10.08 10.15 249,882 -0.17(-1.65%)
May 26, 2015 10.74 10.74 10.29 10.32 102,582 -0.45(-4.18%)
May 22, 2015 10.94 10.77 10.77 10.77 57,500 -0.04(-0.40%)
May 21, 2015 10.72 10.97 10.72 10.81 97,317 +0.11(+1.06%)
May 20, 2015 10.68 10.76 10.55 10.70 53,025 -0.04(-0.37%)
May 19, 2015 10.83 10.83 10.61 10.74 130,228 -0.18(-1.65%)
May 18, 2015 10.84 11.06 10.80 10.92 159,512 +0.19(+1.77%)
May 15, 2015 10.77 10.80 10.64 10.73 38,908 -0.04(-0.33%)
May 14, 2015 10.32 10.82 10.30 10.77 293,341 +0.55(+5.44%)
May 13, 2015 10.27 10.29 10.01 10.21 74,796 +0.00(+0.00%)
May 12, 2015 10.16 10.40 10.14 10.21 65,188 -0.01(-0.10%)
May 11, 2015 10.21 10.22 10.10 10.22 98,998 -0.04(-0.39%)
May 08, 2015 10.15 10.26 10.07 10.26 137,439 +0.20(+2.00%)
May 07, 2015 10.28 10.29 10.04 10.06 76,400 -0.14(-1.38%)
May 06, 2015 10.02 10.24 9.940 10.20 123,252 +0.28(+2.82%)
May 05, 2015 9.960 9.990 9.810 9.920 113,914 -0.15(-1.49%)
May 04, 2015 9.990 10.09 9.949 10.07 68,025 -0.03(-0.30%)
May 01, 2015 10.15 10.21 9.990 10.10 50,967 -0.05(-0.49%)
Apr 30, 2015 10.37 10.37 10.07 10.15 55,438 -0.13(-1.26%)
Apr 29, 2015 10.19 10.33 10.13 10.28 71,235 +0.12(+1.20%)
Apr 28, 2015 10.09 10.17 9.920 10.16 103,300 +0.06(+0.58%)
Apr 27, 2015 10.38 10.38 10.06 10.10 106,717 -0.28(-2.70%)
Apr 24, 2015 10.60 10.60 10.38 10.38 36,013 -0.29(-2.68%)
Apr 23, 2015 10.68 10.75 10.66 10.67 19,527 +0.09(+0.81%)
Apr 22, 2015 10.63 10.69 10.54 10.58 23,368 -0.03(-0.28%)
Apr 21, 2015 10.55 10.72 10.40 10.61 41,643 +0.02(+0.21%)
Apr 20, 2015 10.44 10.59 10.40 10.59 30,359 +0.21(+2.00%)
Apr 17, 2015 10.45 10.51 10.38 10.38 39,356 -0.07(-0.67%)
Apr 16, 2015 10.44 10.49 10.33 10.45 144,389 +0.06(+0.58%)
Apr 15, 2015 10.60 10.60 10.39 10.39 46,290 -0.18(-1.69%)
Apr 14, 2015 10.60 10.62 10.50 10.57 36,823 -0.07(-0.67%)
Apr 13, 2015 10.87 10.87 10.62 10.64 62,506 -0.49(-4.40%)
Apr 10, 2015 11.01 11.14 10.98 11.13 20,645 +0.12(+1.09%)
Apr 09, 2015 11.00 11.09 10.83 11.01 29,971 -0.04(-0.36%)
Apr 08, 2015 11.01 11.09 10.99 11.05 26,699 -0.11(-1.02%)
Apr 07, 2015 11.10 11.27 11.00 11.16 22,203 -0.02(-0.17%)
Apr 06, 2015 11.50 11.50 11.14 11.18 36,979 -0.18(-1.56%)
Apr 02, 2015 11.20 11.36 11.36 11.36 59,300 +0.14(+1.25%)
Apr 01, 2015 10.93 11.24 10.80 11.22 67,973 +0.29(+2.65%)
Mar 31, 2015 11.21 11.42 10.87 10.93 79,003 -0.42(-3.70%)
Mar 30, 2015 10.93 11.36 10.93 11.35 122,737 +0.46(+4.23%)
Mar 27, 2015 10.75 10.90 10.75 10.89 31,897 +0.17(+1.59%)
Mar 26, 2015 11.10 11.10 10.70 10.72 27,609 -0.41(-3.68%)
Mar 25, 2015 11.19 11.20 11.07 11.13 34,424 -0.09(-0.80%)
Mar 24, 2015 11.32 11.32 11.20 11.22 31,357 -0.21(-1.84%)
Mar 23, 2015 11.41 11.49 11.38 11.43 37,066 +0.09(+0.79%)
Mar 20, 2015 11.10 11.36 11.07 11.34 104,532 +0.37(+3.37%)
Mar 19, 2015 11.03 11.03 10.83 10.97 24,752 -0.01(-0.09%)
Mar 18, 2015 10.87 10.99 10.72 10.98 42,840 +0.21(+1.95%)
Mar 17, 2015 11.01 11.02 10.76 10.77 66,231 -0.27(-2.44%)
Mar 16, 2015 10.71 11.06 10.71 11.04 91,516 +0.35(+3.27%)
Mar 13, 2015 10.91 10.91 10.67 10.69 52,224 -0.16(-1.47%)
Mar 12, 2015 10.77 10.88 10.66 10.85 51,769 +0.17(+1.59%)
Mar 11, 2015 10.68 10.72 10.63 10.68 32,904 +0.06(+0.56%)
Mar 10, 2015 10.41 10.95 10.36 10.62 54,303 +0.07(+0.66%)
Mar 09, 2015 10.54 10.61 10.50 10.55 32,787 +0.19(+1.83%)
Mar 06, 2015 10.37 10.43 10.31 10.36 22,041 -0.04(-0.39%)
Mar 05, 2015 10.71 10.71 10.40 10.40 106,135 -0.31(-2.89%)
Mar 04, 2015 10.71 10.72 10.65 10.71 20,931 -0.12(-1.11%)
Mar 03, 2015 10.79 10.84 10.59 10.83 73,071 +0.09(+0.84%)
Mar 02, 2015 11.03 11.08 10.74 10.74 40,067 -0.23(-2.10%)
Feb 27, 2015 10.86 11.10 10.77 10.97 64,775 +0.20(+1.86%)
Feb 26, 2015 10.66 10.77 10.53 10.77 151,067 +0.11(+1.03%)
Feb 25, 2015 10.79 10.79 10.65 10.66 48,007 -0.17(-1.57%)
Feb 24, 2015 10.88 10.94 10.81 10.83 60,913 +0.01(+0.09%)
Feb 23, 2015 10.87 10.94 10.78 10.82 48,016 -0.01(-0.09%)
Feb 20, 2015 11.05 11.05 10.83 10.83 58,762 -0.29(-2.57%)
Feb 19, 2015 11.15 11.22 11.09 11.12 23,677 -0.10(-0.93%)
Feb 18, 2015 11.36 11.36 11.13 11.22 10,211 -0.15(-1.32%)
Feb 17, 2015 11.55 11.63 11.33 11.37 44,228 +0.04(+0.35%)
Feb 13, 2015 11.28 11.33 11.33 11.33 37,700 +0.21(+1.89%)
Feb 12, 2015 11.14 11.15 11.10 11.12 37,503 -0.10(-0.89%)
Feb 11, 2015 11.10 11.25 11.07 11.22 9,235 +0.00(+0.03%)
Feb 10, 2015 11.29 11.33 11.15 11.22 25,648 -0.15(-1.35%)
Feb 09, 2015 11.29 11.39 11.28 11.37 48,803 +0.01(+0.09%)
Feb 06, 2015 11.36 11.36 11.16 11.36 27,474 +0.05(+0.44%)
Feb 05, 2015 11.23 11.36 11.14 11.31 83,750 +0.24(+2.17%)
Feb 04, 2015 11.22 11.22 10.97 11.07 82,743 -0.04(-0.36%)
Feb 03, 2015 10.85 11.14 10.81 11.11 78,996 +0.39(+3.64%)
Feb 02, 2015 10.93 10.93 10.70 10.72 97,291 -0.23(-2.11%)
Jan 30, 2015 11.08 11.08 10.81 10.95 81,293 -0.12(-1.07%)
Jan 29, 2015 10.96 11.10 10.96 11.07 17,277 +0.07(+0.64%)
Jan 28, 2015 11.20 11.21 10.94 11.00 104,424 -0.24(-2.14%)
Jan 27, 2015 11.27 11.28 11.22 11.24 20,429 -0.02(-0.18%)
Jan 26, 2015 11.45 11.45 11.24 11.26 46,135 -0.15(-1.31%)
Jan 23, 2015 11.43 11.54 11.39 11.41 28,926 -0.09(-0.78%)
Jan 22, 2015 11.63 11.66 11.49 11.50 21,292 -0.04(-0.35%)
Jan 21, 2015 11.68 11.73 11.54 11.54 174,504 -0.04(-0.35%)
Jan 20, 2015 11.41 11.61 11.29 11.58 40,019 +0.11(+0.96%)
Jan 16, 2015 11.52 11.64 11.42 11.47 76,137 -0.02(-0.17%)
Jan 15, 2015 11.71 11.71 11.42 11.49 53,380 -0.13(-1.12%)
Jan 14, 2015 11.73 11.78 11.58 11.62 72,473 -0.21(-1.78%)
Jan 13, 2015 12.18 12.18 11.82 11.83 60,827 -0.18(-1.50%)
Jan 12, 2015 12.06 12.18 11.96 12.01 46,278 -0.13(-1.07%)
Jan 09, 2015 12.24 12.29 12.12 12.14 25,811 -0.09(-0.74%)
Jan 08, 2015 12.40 12.42 12.23 12.23 77,686 -0.25(-1.97%)
Jan 07, 2015 12.73 12.73 12.47 12.48 14,469 -0.25(-1.99%)
Jan 06, 2015 12.75 12.94 12.60 12.73 38,858 +0.08(+0.63%)
Jan 05, 2015 12.72 12.81 12.62 12.65 54,736 +0.11(+0.88%)
Jan 02, 2015 12.74 12.74 12.40 12.54 77,492 -0.20(-1.54%)
Dec 31, 2014 12.89 12.74 12.74 12.74 52,300 -0.23(-1.80%)
Dec 30, 2014 13.12 13.14 12.94 12.97 41,685 -0.21(-1.59%)
Dec 29, 2014 13.28 13.30 13.05 13.18 29,499 +0.07(+0.53%)
Dec 26, 2014 13.23 13.25 13.04 13.11 25,894 +0.01(+0.08%)
Dec 24, 2014 13.62 13.10 13.10 13.10 63,600 -0.50(-3.68%)
Dec 23, 2014 13.44 13.62 13.44 13.60 34,387 +0.22(+1.64%)
Dec 22, 2014 13.55 13.69 13.37 13.38 69,402 -0.15(-1.11%)
Dec 19, 2014 13.59 13.72 13.43 13.53 128,525 -0.37(-2.66%)
Dec 18, 2014 13.97 14.07 13.82 13.90 129,086 +0.14(+1.02%)
Dec 17, 2014 13.48 13.83 13.36 13.76 229,414 +0.48(+3.61%)
Dec 16, 2014 13.30 13.59 13.25 13.28 145,184 +0.07(+0.53%)
Dec 15, 2014 12.96 13.29 12.93 13.21 92,283 +0.24(+1.85%)
Dec 12, 2014 12.99 13.11 12.95 12.97 64,627 +0.18(+1.41%)
Dec 11, 2014 12.40 12.89 12.35 12.79 56,287 +0.27(+2.16%)
Dec 10, 2014 12.54 12.58 12.44 12.52 48,561 -0.10(-0.79%)
Dec 09, 2014 12.71 12.79 12.56 12.62 15,501 -0.18(-1.41%)
Dec 08, 2014 12.75 13.02 12.52 12.80 37,696 +0.01(+0.08%)
Dec 05, 2014 12.61 12.82 12.57 12.79 36,178 +0.08(+0.63%)
Dec 04, 2014 12.56 12.73 12.50 12.71 21,100 -0.02(-0.16%)
Dec 03, 2014 12.76 12.82 12.62 12.73 106,686 -0.29(-2.23%)
Dec 02, 2014 13.00 13.19 12.95 13.02 59,586 -0.06(-0.46%)
Dec 01, 2014 12.50 13.10 12.50 13.08 95,673 +0.53(+4.22%)
Nov 28, 2014 12.12 12.55 12.12 12.55 55,554 +0.37(+3.04%)
Nov 26, 2014 12.18 12.18 12.18 12.18 15,900 +0.03(+0.25%)
Nov 25, 2014 11.93 12.16 11.93 12.15 15,821 +0.22(+1.84%)
Nov 24, 2014 12.05 12.09 11.91 11.93 11,979 -0.12(-1.00%)
Nov 21, 2014 11.94 12.15 11.89 12.05 34,504 +0.04(+0.33%)
Nov 20, 2014 11.72 12.04 11.72 12.01 23,722 +0.22(+1.87%)
Nov 19, 2014 11.93 11.93 11.67 11.79 35,966 -0.21(-1.75%)
Nov 18, 2014 11.98 12.01 11.85 12.00 66,854 -0.08(-0.66%)
Nov 17, 2014 12.23 12.23 12.00 12.08 24,321 -0.16(-1.31%)
Nov 14, 2014 12.14 12.32 12.10 12.24 54,444 +0.18(+1.49%)
Nov 13, 2014 11.92 12.11 11.92 12.06 60,950 +0.12(+1.01%)
Nov 12, 2014 11.65 11.95 11.65 11.94 64,152 +0.39(+3.38%)
Nov 11, 2014 11.43 11.62 11.38 11.55 23,675 +0.05(+0.43%)
Nov 10, 2014 11.45 11.59 11.42 11.50 35,851 +0.02(+0.17%)
Nov 07, 2014 11.54 11.55 11.40 11.48 73,250 -0.17(-1.46%)
Nov 06, 2014 11.62 11.74 11.59 11.65 27,720 -0.03(-0.26%)
Nov 05, 2014 11.74 11.76 11.56 11.68 98,048 -0.14(-1.18%)
Nov 04, 2014 11.91 11.91 11.73 11.82 63,994 -0.16(-1.34%)
Nov 03, 2014 11.84 11.98 11.78 11.98 41,654 +0.09(+0.76%)
Oct 31, 2014 11.87 11.92 11.74 11.89 99,411 -0.09(-0.75%)
Oct 30, 2014 12.01 12.11 11.90 11.98 40,902 -0.04(-0.33%)
Oct 29, 2014 11.93 12.10 11.84 12.02 92,726 +0.13(+1.09%)
Oct 28, 2014 11.86 11.92 11.79 11.89 38,172 +0.14(+1.19%)
Oct 27, 2014 11.58 11.75 11.66 11.75 27,465 +0.09(+0.77%)
Oct 24, 2014 11.95 12.12 11.61 11.66 50,529 -0.18(-1.52%)
Oct 23, 2014 11.76 11.88 11.75 11.84 36,287 +0.11(+0.94%)
Oct 22, 2014 11.68 11.84 11.60 11.73 113,494 +0.08(+0.69%)
Oct 21, 2014 11.57 11.75 11.57 11.65 68,848 +0.18(+1.57%)
Oct 20, 2014 11.48 11.53 11.44 11.47 57,746 -0.05(-0.43%)
Oct 17, 2014 11.54 11.60 11.54 11.52 399,636 -0.08(-0.69%)
Oct 16, 2014 11.32 11.60 11.30 11.60 165,909 +0.22(+1.93%)
Oct 15, 2014 11.39 11.55 11.38 11.38 126,098 -0.07(-0.61%)
Oct 14, 2014 11.34 11.46 11.15 11.45 68,007 +0.10(+0.88%)
Oct 13, 2014 11.17 11.35 11.16 11.35 42,212 +0.17(+1.52%)
Oct 10, 2014 11.01 11.35 11.01 11.18 53,971 +0.08(+0.72%)
Oct 09, 2014 11.31 11.32 11.15 11.10 48,769 -0.35(-3.06%)
Oct 08, 2014 11.44 11.51 11.37 11.45 50,079 +0.00(+0.01%)
Oct 07, 2014 11.16 11.47 11.10 11.45 140,457 +0.29(+2.59%)
Oct 06, 2014 11.13 11.18 11.05 11.16 65,229 +0.14(+1.27%)
Oct 03, 2014 10.95 11.10 10.80 11.02 34,554 +0.03(+0.27%)
Oct 02, 2014 10.99 11.14 10.96 10.99 70,778 +0.07(+0.64%)
Oct 01, 2014 10.79 10.97 10.62 10.92 74,420 +0.09(+0.83%)
Sep 30, 2014 10.85 10.88 10.67 10.83 49,859 -0.09(-0.82%)
Sep 29, 2014 10.84 10.92 10.75 10.92 67,734 +0.14(+1.28%)
Sep 26, 2014 10.72 10.80 10.68 10.78 30,016 -0.03(-0.26%)
Sep 25, 2014 10.83 10.83 10.64 10.81 46,816 -0.11(-1.01%)
Sep 24, 2014 10.89 11.00 10.86 10.92 148,507 +0.11(+1.02%)
Sep 23, 2014 10.85 10.91 10.73 10.81 61,055 -0.05(-0.46%)
Sep 22, 2014 10.98 10.98 10.75 10.86 83,036 -0.06(-0.55%)
Sep 19, 2014 11.18 11.18 10.92 10.92 84,029 -0.32(-2.85%)
Sep 18, 2014 11.38 11.38 11.22 11.24 86,824 -0.21(-1.83%)
Sep 17, 2014 11.41 11.45 11.36 11.45 21,743 +0.03(+0.26%)
Sep 16, 2014 11.56 11.56 11.30 11.42 156,913 -0.09(-0.78%)
Sep 15, 2014 11.41 11.56 11.38 11.51 105,150 -0.02(-0.17%)
Sep 12, 2014 11.63 11.63 11.46 11.53 157,932 -0.13(-1.11%)
Sep 11, 2014 11.80 11.88 11.56 11.66 129,773 -0.24(-2.02%)
Sep 10, 2014 12.00 12.01 11.89 11.90 68,100 -0.18(-1.49%)
Sep 09, 2014 12.08 12.10 11.97 12.08 39,952 -0.09(-0.74%)
Sep 08, 2014 12.11 12.22 12.02 12.17 40,852 -0.06(-0.49%)
Sep 05, 2014 12.19 12.29 12.12 12.23 32,437 +0.09(+0.74%)
Sep 04, 2014 12.27 12.27 12.12 12.14 61,016 -0.12(-0.98%)
Sep 03, 2014 12.55 12.55 12.26 12.26 208,974 -0.41(-3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.