Skip to main content

Great Elm Capital Corp (NQ: GECC )

11.06 +0.40 (+3.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 13.31 13.91 12.96 13.15 93,166 -0.04(-0.29%)
Mar 30, 2021 13.19 13.31 13.04 13.19 40,489 +0.12(+0.89%)
Mar 29, 2021 12.77 13.19 12.65 13.08 70,326 +0.31(+2.42%)
Mar 26, 2021 12.50 12.88 12.42 12.77 30,318 +0.23(+1.85%)
Mar 25, 2021 12.42 12.88 12.19 12.54 106,438 +0.00(+0.00%)
Mar 24, 2021 12.57 12.96 12.46 12.54 34,374 -0.12(-0.92%)
Mar 23, 2021 12.88 12.92 12.46 12.65 59,786 -0.12(-0.91%)
Mar 22, 2021 12.96 13.04 12.73 12.77 46,040 -0.19(-1.49%)
Mar 19, 2021 13.12 13.15 12.77 12.96 54,253 -0.15(-1.18%)
Mar 18, 2021 13.35 13.66 12.77 13.12 71,433 -0.43(-3.14%)
Mar 17, 2021 12.73 13.66 12.73 13.54 69,827 +0.81(+6.38%)
Mar 16, 2021 13.54 13.85 12.65 12.73 143,736 -1.12(-8.10%)
Mar 15, 2021 14.20 14.66 13.77 13.85 83,884 -0.19(-1.38%)
Mar 12, 2021 15.13 15.13 13.85 14.04 158,572 -1.16(-7.63%)
Mar 11, 2021 14.87 15.36 14.56 15.20 176,207 +0.60(+4.13%)
Mar 10, 2021 15.09 15.24 14.22 14.60 136,264 -0.49(-3.25%)
Mar 09, 2021 14.71 15.09 14.00 15.09 178,435 +0.64(+4.44%)
Mar 08, 2021 13.36 14.45 13.24 14.45 190,044 +1.28(+9.74%)
Mar 05, 2021 13.21 13.32 12.79 13.17 73,948 -0.04(-0.29%)
Mar 04, 2021 13.43 13.51 12.64 13.21 98,152 -0.19(-1.41%)
Mar 03, 2021 13.21 13.54 13.21 13.39 121,130 +0.42(+3.20%)
Mar 02, 2021 12.53 13.17 12.45 12.98 144,870 +0.42(+3.30%)
Mar 01, 2021 12.38 12.60 12.19 12.56 90,664 +0.53(+4.39%)
Feb 26, 2021 11.81 12.26 11.70 12.04 141,827 +0.26(+2.24%)
Feb 25, 2021 11.88 12.00 11.62 11.77 131,040 -0.11(-0.95%)
Feb 24, 2021 11.73 12.26 11.70 11.88 95,183 +0.08(+0.64%)
Feb 23, 2021 11.88 12.15 11.51 11.81 87,875 -0.34(-2.79%)
Feb 22, 2021 12.00 12.19 11.85 12.15 48,117 +0.15(+1.26%)
Feb 19, 2021 11.88 12.00 11.77 12.00 23,854 +0.19(+1.60%)
Feb 18, 2021 12.00 12.04 11.77 11.81 37,010 -0.15(-1.26%)
Feb 17, 2021 12.00 12.19 11.88 11.96 19,987 -0.19(-1.55%)
Feb 16, 2021 12.11 12.26 11.77 12.15 76,884 +0.04(+0.31%)
Feb 12, 2021 12.45 12.49 12.00 12.11 85,981 -0.26(-2.13%)
Feb 11, 2021 12.38 12.60 12.26 12.38 48,816 -0.11(-0.91%)
Feb 10, 2021 12.71 12.71 12.11 12.49 82,344 -0.30(-2.36%)
Feb 09, 2021 11.88 12.83 11.70 12.79 262,235 +0.98(+8.31%)
Feb 08, 2021 12.04 12.15 11.55 11.81 97,595 +0.08(+0.64%)
Feb 05, 2021 12.00 12.13 11.70 11.73 43,467 -0.19(-1.58%)
Feb 04, 2021 11.77 12.07 11.66 11.92 63,688 +0.30(+2.60%)
Feb 03, 2021 11.36 11.62 11.36 11.62 46,859 +0.15(+1.32%)
Feb 02, 2021 11.70 11.77 11.43 11.47 70,604 -0.11(-0.98%)
Feb 01, 2021 11.92 11.92 11.43 11.58 64,537 -0.34(-2.85%)
Jan 29, 2021 11.96 12.26 11.70 11.92 46,118 -0.08(-0.63%)
Jan 28, 2021 11.96 12.19 11.70 12.00 41,048 +0.04(+0.32%)
Jan 27, 2021 12.34 12.45 11.92 11.96 52,970 -0.45(-3.65%)
Jan 26, 2021 12.49 12.64 12.22 12.41 32,766 +0.04(+0.30%)
Jan 25, 2021 11.62 12.45 11.62 12.38 89,327 +0.15(+1.23%)
Jan 22, 2021 12.19 12.22 11.70 12.22 104,296 +0.04(+0.31%)
Jan 21, 2021 12.68 12.71 12.07 12.19 86,163 -0.68(-5.28%)
Jan 20, 2021 13.21 13.21 12.34 12.87 91,659 -0.19(-1.44%)
Jan 19, 2021 13.24 13.39 12.87 13.05 126,070 -0.15(-1.14%)
Jan 15, 2021 13.24 13.39 13.05 13.21 26,928 -0.11(-0.85%)
Jan 14, 2021 13.36 13.36 13.09 13.32 32,036 +0.04(+0.28%)
Jan 13, 2021 13.39 13.54 13.09 13.28 69,859 -0.15(-1.12%)
Jan 12, 2021 13.36 13.58 13.24 13.43 39,637 +0.00(+0.00%)
Jan 11, 2021 13.54 13.58 13.32 13.43 45,749 -0.04(-0.28%)
Jan 08, 2021 13.85 13.94 13.43 13.47 40,949 -0.49(-3.51%)
Jan 07, 2021 13.81 13.96 13.62 13.96 33,567 +0.26(+1.93%)
Jan 06, 2021 13.62 13.96 13.58 13.70 39,979 +0.23(+1.68%)
Jan 05, 2021 12.94 13.73 12.64 13.47 74,264 +0.38(+2.88%)
Jan 04, 2021 13.62 13.73 13.02 13.09 74,442 -0.49(-3.61%)
Dec 31, 2020 13.58 13.58 13.58 61,221 -0.34(-2.44%)
Dec 30, 2020 14.26 14.37 13.62 13.92 61,221 -0.41(-2.89%)
Dec 29, 2020 14.41 14.71 14.15 14.34 68,181 +0.08(+0.53%)
Dec 28, 2020 14.34 14.83 14.26 14.26 99,065 -0.04(-0.26%)
Dec 24, 2020 14.41 14.53 14.07 14.30 38,988 -0.11(-0.79%)
Dec 23, 2020 14.45 14.56 13.96 14.41 65,000 +0.04(+0.26%)
Dec 22, 2020 14.87 15.02 14.34 14.37 63,605 -0.26(-1.80%)
Dec 21, 2020 14.83 15.02 14.53 14.64 89,168 -0.60(-3.96%)
Dec 18, 2020 15.32 15.36 15.09 15.24 27,936 -0.08(-0.49%)
Dec 17, 2020 15.39 15.39 15.09 15.32 35,687 +0.00(+0.00%)
Dec 16, 2020 15.32 15.39 15.02 15.32 33,868 +0.00(+0.00%)
Dec 15, 2020 15.36 15.36 14.94 15.32 36,420 +0.08(+0.50%)
Dec 14, 2020 15.13 15.47 14.75 15.24 108,463 +0.26(+1.76%)
Dec 11, 2020 14.90 15.54 14.87 14.98 125,685 +0.11(+0.76%)
Dec 10, 2020 14.64 15.09 14.30 14.87 54,210 -0.19(-1.25%)
Dec 09, 2020 14.71 15.39 14.71 15.05 96,509 +0.42(+2.84%)
Dec 08, 2020 14.41 14.64 14.19 14.64 43,210 +0.15(+1.04%)
Dec 07, 2020 14.19 14.49 13.96 14.49 47,209 +0.30(+2.13%)
Dec 04, 2020 14.26 14.49 14.11 14.19 80,044 -0.08(-0.53%)
Dec 03, 2020 13.85 14.30 13.85 14.26 78,278 +0.45(+3.28%)
Dec 02, 2020 13.62 13.85 13.47 13.81 161,504 +0.15(+1.10%)
Dec 01, 2020 13.62 13.73 13.39 13.66 61,051 +0.11(+0.84%)
Nov 30, 2020 13.88 13.88 13.09 13.54 82,176 -0.38(-2.71%)
Nov 27, 2020 14.00 14.04 13.74 13.92 70,184 +0.05(+0.33%)
Nov 25, 2020 14.02 14.04 13.58 13.88 120,976 -0.07(-0.53%)
Nov 24, 2020 13.99 14.17 13.69 13.95 118,460 +0.22(+1.61%)
Nov 23, 2020 12.92 13.77 12.88 13.73 151,633 +0.88(+6.88%)
Nov 20, 2020 12.70 12.88 12.52 12.85 63,925 +0.26(+2.05%)
Nov 19, 2020 12.07 12.63 12.01 12.59 90,026 +0.55(+4.59%)
Nov 18, 2020 12.11 12.29 11.96 12.04 96,442 +0.07(+0.62%)
Nov 17, 2020 11.52 12.07 11.34 11.96 85,598 +0.48(+4.17%)
Nov 16, 2020 11.26 11.78 11.12 11.48 104,362 +0.33(+2.97%)
Nov 13, 2020 10.93 11.48 10.82 11.15 111,468 +0.26(+2.37%)
Nov 12, 2020 10.79 11.04 10.64 10.90 66,776 +0.22(+2.07%)
Nov 11, 2020 10.56 10.75 10.34 10.67 58,144 +0.15(+1.40%)
Nov 10, 2020 9.938 10.64 9.902 10.53 81,041 +0.59(+5.93%)
Nov 09, 2020 10.20 10.38 9.780 9.938 119,372 +0.37(+3.85%)
Nov 06, 2020 9.497 9.681 9.386 9.570 42,788 +0.11(+1.17%)
Nov 05, 2020 9.386 9.533 9.276 9.460 42,583 +0.22(+2.39%)
Nov 04, 2020 9.276 9.533 9.202 9.239 63,452 -0.18(-1.95%)
Nov 03, 2020 9.865 9.865 9.423 9.423 42,252 -0.22(-2.29%)
Nov 02, 2020 9.865 9.927 9.313 9.644 39,920 -0.04(-0.38%)
Oct 30, 2020 10.16 10.19 9.460 9.681 65,799 +0.07(+0.77%)
Oct 29, 2020 10.49 10.49 9.386 9.607 118,234 -0.57(-5.57%)
Oct 28, 2020 10.21 10.24 9.931 10.17 64,046 -0.07(-0.68%)
Oct 27, 2020 10.42 10.42 10.21 10.24 49,582 -0.07(-0.67%)
Oct 26, 2020 10.42 10.42 10.24 10.31 64,760 -0.07(-0.67%)
Oct 23, 2020 10.35 10.52 10.28 10.38 59,959 +0.10(+1.01%)
Oct 22, 2020 10.21 10.38 10.17 10.28 52,362 +0.03(+0.34%)
Oct 21, 2020 10.38 10.45 10.17 10.24 43,083 -0.14(-1.34%)
Oct 20, 2020 10.52 10.52 10.28 10.38 44,607 -0.07(-0.66%)
Oct 19, 2020 10.42 10.56 10.28 10.45 72,514 +0.14(+1.35%)
Oct 16, 2020 10.42 10.56 10.28 10.31 50,887 -0.10(-1.00%)
Oct 15, 2020 10.42 10.56 10.24 10.42 54,176 +0.07(+0.67%)
Oct 14, 2020 10.28 10.63 10.28 10.35 40,559 +0.00(+0.00%)
Oct 13, 2020 10.49 10.59 10.35 10.35 33,868 -0.07(-0.67%)
Oct 12, 2020 10.59 10.66 10.35 10.42 54,232 +0.00(+0.00%)
Oct 09, 2020 10.45 10.63 10.24 10.42 90,659 +0.14(+1.35%)
Oct 08, 2020 10.63 10.63 10.28 10.28 91,013 -0.10(-1.00%)
Oct 07, 2020 10.24 10.76 10.24 10.38 85,080 +0.14(+1.36%)
Oct 06, 2020 10.80 10.80 10.10 10.24 115,756 -0.35(-3.28%)
Oct 05, 2020 10.52 10.80 10.52 10.59 34,262 +0.07(+0.66%)
Oct 02, 2020 10.45 10.83 10.42 10.52 81,184 -0.69(-6.19%)
Oct 01, 2020 11.53 11.67 10.80 11.22 50,433 -0.52(-4.44%)
Sep 30, 2020 11.84 11.98 11.67 11.74 15,954 +0.07(+0.60%)
Sep 29, 2020 11.98 12.29 11.63 11.67 59,849 -0.12(-1.00%)
Sep 28, 2020 11.42 11.82 11.29 11.79 88,063 +0.43(+3.79%)
Sep 25, 2020 11.49 11.59 11.02 11.35 62,318 -0.07(-0.58%)
Sep 24, 2020 11.55 11.55 10.92 11.42 43,458 +0.03(+0.29%)
Sep 23, 2020 11.72 11.92 11.12 11.39 50,539 -0.10(-0.86%)
Sep 22, 2020 11.88 12.08 11.26 11.49 76,842 -0.46(-3.88%)
Sep 21, 2020 12.15 12.41 11.59 11.95 61,432 +0.36(+3.14%)
Sep 18, 2020 11.39 11.65 11.22 11.59 43,831 +0.46(+4.17%)
Sep 17, 2020 10.79 11.42 10.79 11.12 39,433 +0.33(+3.07%)
Sep 16, 2020 11.02 11.19 10.79 10.79 33,580 -0.03(-0.31%)
Sep 15, 2020 10.86 11.48 10.76 10.83 41,992 -0.10(-0.91%)
Sep 14, 2020 11.26 11.32 10.56 10.92 89,175 -0.40(-3.51%)
Sep 11, 2020 12.48 12.48 10.96 11.32 71,954 -0.99(-8.07%)
Sep 10, 2020 13.34 13.41 12.15 12.31 75,777 -0.96(-7.23%)
Sep 09, 2020 13.61 13.97 13.24 13.27 22,333 -0.30(-2.19%)
Sep 08, 2020 13.84 13.87 12.98 13.57 45,370 -0.30(-2.15%)
Sep 04, 2020 14.20 14.47 13.55 13.87 31,627 -0.07(-0.47%)
Sep 03, 2020 14.83 14.83 13.64 13.94 96,461 -2.12(-13.20%)
Sep 02, 2020 16.42 16.52 15.23 16.06 145,328 -0.30(-1.82%)
Sep 01, 2020 14.96 16.35 14.90 16.35 49,005 +1.16(+7.63%)
Aug 31, 2020 15.59 15.72 14.70 15.19 141,069 -0.79(-4.97%)
Aug 28, 2020 16.75 17.05 15.89 15.99 38,424 -0.25(-1.51%)
Aug 27, 2020 16.43 16.49 16.07 16.23 41,433 -0.13(-0.78%)
Aug 26, 2020 16.52 17.13 16.01 16.36 42,311 -0.03(-0.20%)
Aug 25, 2020 16.46 16.62 16.17 16.39 21,219 +0.10(+0.59%)
Aug 24, 2020 16.59 16.81 16.14 16.30 41,134 -0.38(-2.30%)
Aug 21, 2020 16.97 17.61 16.68 16.68 29,137 -0.13(-0.76%)
Aug 20, 2020 16.81 17.71 16.65 16.81 46,467 +0.00(+0.00%)
Aug 19, 2020 16.87 16.87 16.59 16.81 15,284 -0.06(-0.38%)
Aug 18, 2020 17.13 17.29 16.65 16.87 22,934 -0.13(-0.75%)
Aug 17, 2020 16.36 17.64 16.01 17.00 81,161 +0.35(+2.12%)
Aug 14, 2020 15.85 16.89 15.60 16.65 39,349 +0.90(+5.69%)
Aug 13, 2020 15.34 15.75 15.21 15.75 44,106 +0.48(+3.14%)
Aug 12, 2020 15.21 15.34 15.02 15.27 21,730 +0.32(+2.14%)
Aug 11, 2020 14.99 15.21 14.76 14.95 36,041 +0.22(+1.52%)
Aug 10, 2020 14.54 14.76 14.38 14.73 23,373 +0.13(+0.88%)
Aug 07, 2020 14.35 14.73 14.25 14.60 40,130 +0.22(+1.56%)
Aug 06, 2020 14.09 14.38 13.96 14.38 25,690 +0.45(+3.22%)
Aug 05, 2020 13.93 14.09 13.80 13.93 16,020 +0.16(+1.16%)
Aug 04, 2020 13.70 14.02 13.70 13.77 20,192 +0.06(+0.47%)
Aug 03, 2020 13.80 13.99 12.62 13.70 44,035 -0.26(-1.84%)
Jul 31, 2020 14.31 14.34 13.96 13.96 22,329 -0.32(-2.24%)
Jul 30, 2020 14.57 14.67 14.09 14.28 37,041 -0.11(-0.76%)
Jul 29, 2020 14.05 14.51 14.05 14.39 34,074 +0.40(+2.87%)
Jul 28, 2020 13.93 14.27 13.90 13.99 48,329 +0.00(+0.00%)
Jul 27, 2020 13.74 14.45 13.62 13.99 34,701 +0.59(+4.38%)
Jul 24, 2020 13.96 14.20 13.28 13.40 46,664 -0.71(-5.03%)
Jul 23, 2020 13.80 14.20 13.62 14.11 40,358 +0.43(+3.16%)
Jul 22, 2020 13.56 14.05 13.12 13.68 54,955 +0.25(+1.84%)
Jul 21, 2020 13.15 13.56 12.97 13.43 28,132 +0.09(+0.69%)
Jul 20, 2020 12.88 13.40 12.82 13.34 41,773 +0.46(+3.60%)
Jul 17, 2020 12.69 12.97 12.38 12.88 29,695 +0.22(+1.71%)
Jul 16, 2020 12.35 12.72 12.20 12.66 21,771 +0.43(+3.54%)
Jul 15, 2020 11.89 12.38 11.43 12.23 51,677 +0.37(+3.13%)
Jul 14, 2020 12.72 12.82 11.86 11.86 67,684 -0.86(-6.80%)
Jul 13, 2020 12.66 12.97 12.44 12.72 22,884 +0.17(+1.35%)
Jul 10, 2020 12.35 12.73 12.26 12.55 15,900 +0.26(+2.14%)
Jul 09, 2020 12.82 12.82 12.23 12.29 31,343 -0.49(-3.86%)
Jul 08, 2020 12.88 12.88 12.66 12.78 13,249 -0.09(-0.72%)
Jul 07, 2020 12.72 12.91 12.48 12.88 22,170 +0.03(+0.24%)
Jul 06, 2020 13.22 13.25 12.78 12.85 35,931 -0.22(-1.65%)
Jul 02, 2020 13.19 13.43 13.03 13.06 18,329 -0.03(-0.24%)
Jul 01, 2020 13.15 13.25 13.00 13.09 15,790 -0.06(-0.47%)
Jun 30, 2020 13.46 13.68 13.15 13.15 23,025 -0.40(-2.96%)
Jun 29, 2020 13.56 13.77 13.28 13.56 24,336 -0.20(-1.42%)
Jun 26, 2020 13.41 13.94 13.29 13.75 36,925 +0.28(+2.05%)
Jun 25, 2020 13.08 13.69 13.08 13.48 30,561 +0.28(+2.10%)
Jun 24, 2020 13.41 13.60 13.08 13.20 31,552 -0.22(-1.61%)
Jun 23, 2020 13.51 13.69 12.95 13.41 27,515 +0.18(+1.39%)
Jun 22, 2020 13.04 13.38 12.55 13.23 19,313 +0.28(+2.14%)
Jun 19, 2020 13.78 13.84 12.58 12.95 29,221 -0.65(-4.75%)
Jun 18, 2020 13.04 13.69 13.04 13.60 26,834 +0.62(+4.74%)
Jun 17, 2020 12.95 13.69 12.92 12.98 55,487 +0.03(+0.24%)
Jun 16, 2020 12.77 13.32 12.74 12.95 38,671 +0.40(+3.19%)
Jun 15, 2020 12.31 13.17 11.84 12.55 34,533 -0.28(-2.16%)
Jun 12, 2020 12.15 13.29 12.15 12.83 35,852 +1.11(+9.45%)
Jun 11, 2020 12.61 13.23 11.69 11.72 81,515 -2.00(-14.57%)
Jun 10, 2020 14.52 14.98 13.08 13.72 41,256 -0.71(-4.90%)
Jun 09, 2020 14.67 15.20 14.15 14.43 63,882 -0.80(-5.25%)
Jun 08, 2020 15.17 15.38 14.64 15.23 88,256 +1.08(+7.61%)
Jun 05, 2020 12.89 14.31 12.55 14.15 145,457 +2.43(+20.73%)
Jun 04, 2020 11.57 11.88 11.38 11.72 35,510 +0.58(+5.25%)
Jun 03, 2020 11.38 11.54 11.14 11.14 35,718 +0.00(+0.00%)
Jun 02, 2020 11.38 11.66 10.98 11.14 49,151 -0.15(-1.36%)
Jun 01, 2020 10.71 11.38 10.49 11.29 83,963 +1.32(+13.27%)
May 29, 2020 10.64 10.71 9.937 9.968 36,957 -0.80(-7.43%)
May 28, 2020 12.24 12.24 10.64 10.77 39,276 -1.39(-11.47%)
May 27, 2020 10.88 12.22 10.81 12.16 75,010 +1.62(+15.41%)
May 26, 2020 10.08 10.69 9.957 10.54 74,128 +0.77(+7.84%)
May 22, 2020 9.528 9.865 9.344 9.773 33,522 +0.31(+3.24%)
May 21, 2020 9.344 9.559 9.252 9.467 26,627 +0.12(+1.31%)
May 20, 2020 9.375 9.497 9.191 9.344 25,798 +0.06(+0.66%)
May 19, 2020 9.099 9.375 9.099 9.283 21,893 +0.06(+0.66%)
May 18, 2020 9.191 9.528 9.069 9.222 24,675 +0.15(+1.69%)
May 15, 2020 9.528 9.528 8.885 9.068 22,359 -0.43(-4.52%)
May 14, 2020 10.02 10.11 9.283 9.497 20,916 -0.55(-5.49%)
May 13, 2020 10.23 10.32 9.896 10.05 9,025 -0.09(-0.91%)
May 12, 2020 9.804 10.32 9.804 10.14 21,189 +0.34(+3.44%)
May 11, 2020 9.773 10.23 9.589 9.804 94,206 -0.03(-0.31%)
May 08, 2020 10.02 10.08 9.804 9.834 15,341 -0.28(-2.73%)
May 07, 2020 10.26 10.29 9.834 10.11 18,024 -0.18(-1.79%)
May 06, 2020 10.42 10.51 10.11 10.29 8,738 -0.03(-0.30%)
May 05, 2020 10.26 10.60 10.20 10.32 27,917 +0.12(+1.20%)
May 04, 2020 10.14 10.29 9.957 10.20 8,032 +0.03(+0.30%)
May 01, 2020 10.36 10.64 10.17 10.17 12,795 -0.31(-2.92%)
Apr 30, 2020 10.88 10.88 10.42 10.48 23,685 -0.34(-3.12%)
Apr 29, 2020 10.85 10.91 10.42 10.81 25,011 +0.08(+0.76%)
Apr 28, 2020 10.58 11.13 10.58 10.73 40,448 +0.15(+1.44%)
Apr 27, 2020 10.67 11.28 10.52 10.58 36,388 -0.12(-1.14%)
Apr 24, 2020 11.28 11.28 10.70 10.70 11,281 +0.06(+0.57%)
Apr 23, 2020 11.04 11.45 10.40 10.64 28,686 -0.49(-4.38%)
Apr 22, 2020 11.28 11.46 11.13 11.13 13,132 -0.09(-0.82%)
Apr 21, 2020 11.59 11.69 11.04 11.22 12,500 -0.15(-1.34%)
Apr 20, 2020 11.62 11.71 10.98 11.37 21,142 +0.03(+0.27%)
Apr 17, 2020 10.76 11.59 10.67 11.34 25,318 +0.85(+8.14%)
Apr 16, 2020 10.00 10.95 9.940 10.49 26,561 +0.73(+7.50%)
Apr 15, 2020 9.971 10.06 9.452 9.757 15,690 +0.00(+0.00%)
Apr 14, 2020 9.757 9.971 9.376 9.757 13,769 +0.12(+1.27%)
Apr 13, 2020 9.605 9.910 9.453 9.635 26,191 +0.27(+2.93%)
Apr 09, 2020 8.934 9.804 8.843 9.361 39,781 +0.52(+5.86%)
Apr 08, 2020 9.178 9.559 8.843 8.843 25,454 +0.00(+0.00%)
Apr 07, 2020 8.263 9.361 8.263 8.843 18,507 +0.75(+9.23%)
Apr 06, 2020 7.623 8.233 7.623 8.096 32,931 +0.47(+6.20%)
Apr 03, 2020 8.263 8.415 7.356 7.623 14,561 -0.61(-7.41%)
Apr 02, 2020 8.172 8.782 8.105 8.233 14,233 +0.03(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.