Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Superior (TSV: SUP )

0.5800 +0.0100 (+1.75%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 1.370 1.370 1.350 1.360 56,151 +0.02(+1.49%)
May 28, 2021 1.270 1.360 1.270 1.340 11,748 +0.04(+3.08%)
May 27, 2021 1.260 1.380 1.240 1.300 212,620 +0.08(+6.56%)
May 26, 2021 1.190 1.230 1.190 1.220 72,117 +0.03(+2.52%)
May 25, 2021 1.210 1.220 1.190 1.190 122,783 +0.00(+0.00%)
May 21, 2021 1.190 1.190 1.190 0 +0.10(+9.17%)
May 20, 2021 1.050 1.110 1.030 1.090 242,264 +0.07(+6.86%)
May 19, 2021 1.060 1.070 1.010 1.020 58,680 -0.07(-6.42%)
May 18, 2021 1.040 1.100 1.040 1.090 9,700 +0.04(+3.81%)
May 17, 2021 1.010 1.070 1.010 1.050 55,985 +0.05(+5.00%)
May 14, 2021 1.040 1.080 1.000 1.000 87,567 -0.04(-3.85%)
May 13, 2021 1.120 1.120 1.020 1.040 66,300 -0.10(-8.77%)
May 12, 2021 1.200 1.200 1.120 1.140 39,800 +0.04(+3.64%)
May 11, 2021 1.150 1.150 1.100 1.100 32,775 -0.04(-3.51%)
May 10, 2021 1.200 1.210 1.140 1.140 29,117 -0.04(-3.39%)
May 07, 2021 1.150 1.220 1.140 1.180 67,123 -0.02(-1.67%)
May 06, 2021 1.200 1.260 1.200 1.200 39,372 +0.03(+2.56%)
May 05, 2021 1.260 1.260 1.150 1.170 26,900 -0.08(-6.40%)
May 04, 2021 1.240 1.250 1.230 1.250 1,519 -0.01(-0.79%)
May 03, 2021 1.200 1.260 1.200 1.260 36,935 +0.06(+5.00%)
Apr 30, 2021 1.190 1.200 1.170 1.200 15,000 +0.00(+0.00%)
Apr 29, 2021 1.170 1.230 1.170 1.200 12,779 +0.00(+0.00%)
Apr 28, 2021 1.250 1.250 1.200 1.200 3,281 -0.03(-2.44%)
Apr 27, 2021 1.200 1.270 1.200 1.230 10,800 +0.03(+2.50%)
Apr 26, 2021 1.200 1.220 1.190 1.200 21,722 +0.00(+0.00%)
Apr 23, 2021 1.240 1.300 1.200 1.200 10,528 -0.02(-1.64%)
Apr 22, 2021 1.250 1.340 1.220 1.220 4,900 -0.01(-0.81%)
Apr 21, 2021 1.210 1.270 1.200 1.230 10,499 -0.01(-0.81%)
Apr 20, 2021 1.250 1.250 1.200 1.240 21,207 +0.04(+3.33%)
Apr 19, 2021 1.280 1.280 1.190 1.200 103,592 -0.09(-6.98%)
Apr 16, 2021 1.340 1.340 1.260 1.290 42,087 -0.05(-3.73%)
Apr 15, 2021 1.350 1.350 1.310 1.340 30,560 -0.01(-0.74%)
Apr 14, 2021 1.330 1.350 1.330 1.350 12,643 +0.00(+0.00%)
Apr 13, 2021 1.370 1.420 1.350 1.350 49,299 -0.03(-2.17%)
Apr 12, 2021 1.390 1.390 1.340 1.380 3,806 -0.02(-1.43%)
Apr 09, 2021 1.420 1.420 1.350 1.400 22,149 -0.02(-1.41%)
Apr 08, 2021 1.400 1.420 1.360 1.420 66,084 +0.02(+1.43%)
Apr 07, 2021 1.390 1.400 1.380 1.400 17,203 +0.00(+0.00%)
Apr 06, 2021 1.390 1.410 1.370 1.400 84,040 +0.01(+0.72%)
Apr 05, 2021 1.390 1.400 1.360 1.390 70,100 +0.04(+2.96%)
Apr 01, 2021 1.350 1.350 1.350 0 +0.01(+0.75%)
Mar 31, 2021 1.280 1.370 1.270 1.340 99,189 +0.02(+1.52%)
Mar 30, 2021 1.310 1.320 1.290 1.320 10,365 -0.02(-1.49%)
Mar 29, 2021 1.380 1.380 1.310 1.340 38,502 -0.01(-0.74%)
Mar 26, 2021 1.350 1.360 1.330 1.350 100,965 +0.00(+0.00%)
Mar 25, 2021 1.390 1.390 1.350 1.350 33,533 -0.05(-3.57%)
Mar 24, 2021 1.400 1.410 1.380 1.400 7,172 +0.01(+0.72%)
Mar 23, 2021 1.370 1.400 1.360 1.390 16,477 +0.01(+0.72%)
Mar 22, 2021 1.350 1.410 1.350 1.380 17,548 +0.00(+0.00%)
Mar 19, 2021 1.450 1.450 1.350 1.380 36,901 -0.06(-4.17%)
Mar 18, 2021 1.400 1.450 1.350 1.440 51,247 +0.04(+2.86%)
Mar 17, 2021 1.420 1.420 1.360 1.400 10,659 +0.08(+6.06%)
Mar 16, 2021 1.450 1.450 1.300 1.320 85,116 -0.15(-10.20%)
Mar 15, 2021 1.440 1.490 1.410 1.470 151,028 +0.09(+6.52%)
Mar 12, 2021 1.200 1.450 1.190 1.380 207,140 +0.11(+8.66%)
Mar 11, 2021 1.500 1.500 1.200 1.270 345,237 -0.23(-15.33%)
Mar 10, 2021 1.500 1.500 1.450 1.500 179,623 +0.00(+0.00%)
Mar 09, 2021 1.450 1.530 1.420 1.500 151,896 +0.09(+6.38%)
Mar 08, 2021 1.420 1.430 1.350 1.410 94,458 -0.06(-4.08%)
Mar 05, 2021 1.330 1.480 1.300 1.470 133,969 +0.15(+11.36%)
Mar 04, 2021 1.440 1.490 1.260 1.320 217,084 -0.12(-8.33%)
Mar 03, 2021 1.490 1.500 1.420 1.440 181,156 -0.06(-4.00%)
Mar 02, 2021 1.400 1.500 1.310 1.500 403,149 +0.13(+9.49%)
Mar 01, 2021 1.360 1.450 1.320 1.370 549,046 +0.13(+10.48%)
Feb 26, 2021 1.190 1.250 1.190 1.240 92,059 -0.01(-0.80%)
Feb 25, 2021 1.210 1.250 1.210 1.250 186,060 +0.04(+3.31%)
Feb 24, 2021 1.100 1.240 1.090 1.210 38,505 +0.09(+8.04%)
Feb 23, 2021 1.230 1.230 1.100 1.120 108,288 -0.10(-8.20%)
Feb 22, 2021 1.240 1.240 1.200 1.220 96,701 -0.02(-1.61%)
Feb 19, 2021 1.160 1.240 1.100 1.240 117,176 +0.12(+10.71%)
Feb 18, 2021 1.100 1.170 1.050 1.120 170,070 +0.06(+5.66%)
Feb 17, 2021 1.070 1.070 1.000 1.060 26,365 +0.02(+1.92%)
Feb 16, 2021 1.000 1.100 0.9800 1.040 139,877 +0.00(+0.00%)
Feb 12, 2021 1.040 1.040 1.040 0 +0.02(+1.96%)
Feb 11, 2021 1.030 1.050 1.020 1.020 38,355 -0.01(-0.97%)
Feb 10, 2021 1.030 1.050 1.020 1.030 31,906 +0.01(+0.98%)
Feb 09, 2021 1.150 1.150 1.010 1.020 37,580 -0.14(-12.07%)
Feb 08, 2021 1.170 1.190 1.120 1.160 45,159 -0.01(-0.85%)
Feb 05, 2021 1.070 1.170 1.060 1.170 51,297 +0.04(+3.54%)
Feb 04, 2021 1.050 1.150 1.020 1.130 37,046 +0.03(+2.73%)
Feb 03, 2021 1.110 1.170 1.060 1.100 42,616 -0.03(-2.65%)
Feb 02, 2021 1.120 1.130 1.050 1.130 53,088 -0.03(-2.59%)
Feb 01, 2021 1.020 1.170 1.020 1.160 63,163 +0.07(+6.42%)
Jan 29, 2021 1.100 1.130 1.060 1.090 72,440 -0.02(-1.80%)
Jan 28, 2021 0.9600 1.110 0.9300 1.110 168,991 +0.18(+19.35%)
Jan 27, 2021 0.9500 0.9600 0.8800 0.9300 409,100 -0.03(-3.12%)
Jan 26, 2021 0.9700 0.9800 0.9500 0.9600 62,794 -0.01(-1.03%)
Jan 25, 2021 1.000 1.020 0.9600 0.9700 119,643 -0.06(-5.83%)
Jan 22, 2021 1.060 1.090 1.010 1.030 139,910 -0.05(-4.63%)
Jan 21, 2021 1.250 1.250 1.030 1.080 109,366 -0.18(-14.29%)
Jan 20, 2021 1.170 1.260 1.130 1.260 41,288 +0.10(+8.62%)
Jan 19, 2021 1.260 1.260 1.110 1.160 61,493 -0.01(-0.85%)
Jan 18, 2021 1.180 1.190 1.110 1.170 20,274 -0.02(-1.68%)
Jan 15, 2021 1.200 1.200 1.180 1.190 34,850 -0.04(-3.25%)
Jan 14, 2021 1.340 1.340 1.230 1.230 36,315 -0.07(-5.38%)
Jan 13, 2021 1.250 1.350 1.240 1.300 80,654 +0.13(+11.11%)
Jan 12, 2021 1.150 1.220 1.130 1.170 39,005 +0.04(+3.54%)
Jan 11, 2021 1.240 1.260 1.120 1.130 119,374 -0.10(-8.13%)
Jan 08, 2021 1.280 1.350 1.200 1.230 72,891 -0.12(-8.89%)
Jan 07, 2021 1.320 1.360 1.290 1.350 42,265 -0.01(-0.74%)
Jan 06, 2021 1.450 1.470 1.350 1.360 87,134 -0.14(-9.33%)
Jan 05, 2021 1.460 1.530 1.410 1.500 55,100 +0.04(+2.74%)
Jan 04, 2021 1.550 1.550 1.430 1.460 118,080 -0.06(-3.95%)
Dec 31, 2020 1.520 1.520 1.520 0 +0.08(+5.56%)
Dec 30, 2020 1.450 1.480 1.430 1.440 58,530 -0.01(-0.69%)
Dec 29, 2020 1.490 1.490 1.400 1.450 89,944 -0.05(-3.33%)
Dec 24, 2020 1.500 1.500 1.500 0 +0.06(+4.17%)
Dec 23, 2020 1.380 1.450 1.360 1.440 164,275 +0.07(+5.11%)
Dec 22, 2020 1.210 1.390 1.200 1.370 326,629 +0.13(+10.48%)
Dec 21, 2020 1.170 1.250 1.120 1.240 160,947 +0.07(+5.98%)
Dec 18, 2020 1.210 1.210 1.150 1.170 30,359 -0.01(-0.85%)
Dec 17, 2020 1.090 1.210 1.090 1.180 52,773 +0.09(+8.26%)
Dec 16, 2020 1.110 1.110 1.040 1.090 55,512 -0.01(-0.91%)
Dec 15, 2020 1.120 1.120 1.080 1.100 66,980 +0.02(+1.85%)
Dec 14, 2020 1.100 1.150 1.080 1.080 34,251 -0.08(-6.90%)
Dec 11, 2020 1.130 1.170 1.100 1.160 88,100 +0.06(+5.45%)
Dec 10, 2020 1.130 1.130 1.060 1.100 83,195 -0.05(-4.35%)
Dec 09, 2020 1.220 1.220 1.130 1.150 40,962 -0.05(-4.17%)
Dec 08, 2020 1.230 1.230 1.190 1.200 47,331 -0.06(-4.76%)
Dec 07, 2020 1.240 1.260 1.200 1.260 115,013 +0.02(+1.61%)
Dec 04, 2020 1.250 1.260 1.130 1.240 173,255 -0.01(-0.80%)
Dec 03, 2020 1.260 1.340 1.230 1.250 142,173 +0.02(+1.63%)
Dec 02, 2020 1.230 1.300 1.200 1.230 225,064 +0.05(+4.24%)
Dec 01, 2020 1.020 1.200 1.020 1.180 176,689 +0.10(+9.26%)
Nov 30, 2020 0.9800 1.100 0.9800 1.080 153,640 +0.11(+11.34%)
Nov 27, 2020 0.9500 0.9900 0.9500 0.9700 35,880 +0.02(+2.11%)
Nov 26, 2020 0.9700 0.9700 0.9500 0.9500 19,802 -0.02(-2.06%)
Nov 25, 2020 0.9500 1.000 0.9300 0.9700 122,972 +0.05(+5.43%)
Nov 24, 2020 0.9600 0.9700 0.9000 0.9200 124,205 -0.05(-5.15%)
Nov 23, 2020 1.030 1.030 0.9600 0.9700 47,279 -0.02(-2.02%)
Nov 20, 2020 0.9600 1.010 0.9600 0.9900 85,768 +0.03(+3.13%)
Nov 19, 2020 1.000 1.070 0.9500 0.9600 92,133 -0.05(-4.95%)
Nov 18, 2020 1.060 1.060 0.9800 1.010 139,427 +0.00(+0.00%)
Nov 17, 2020 1.040 1.050 1.010 1.010 99,888 -0.01(-0.98%)
Nov 16, 2020 1.090 1.160 1.020 1.020 246,245 -0.05(-4.67%)
Nov 13, 2020 0.9800 1.160 0.9800 1.070 624,716 +0.13(+13.83%)
Nov 12, 2020 0.9000 0.9800 0.8900 0.9400 698,297 +0.09(+10.59%)
Nov 11, 2020 0.8800 0.8900 0.8400 0.8500 87,553 -0.03(-3.41%)
Nov 10, 2020 0.8900 0.9500 0.8700 0.8800 379,585 +0.04(+4.76%)
Nov 09, 2020 0.8500 0.8800 0.7400 0.8400 770,729 -0.06(-6.67%)
Nov 06, 2020 0.8500 0.9000 0.8500 0.9000 664,143 +0.12(+15.38%)
Nov 05, 2020 0.7300 0.9400 0.7200 0.7800 649,401 +0.11(+16.42%)
Nov 04, 2020 0.6700 0.6700 0.6600 0.6700 5,501 -0.01(-1.47%)
Nov 03, 2020 0.6900 0.7000 0.6700 0.6800 15,800 +0.00(+0.00%)
Nov 02, 2020 0.6400 0.6800 0.5900 0.6800 52,201 +0.04(+6.25%)
Oct 30, 2020 0.6100 0.6800 0.6100 0.6400 81,302 +0.03(+4.92%)
Oct 29, 2020 0.5800 0.6100 0.5600 0.6100 214,098 +0.01(+1.67%)
Oct 28, 2020 0.5500 0.6000 0.4900 0.6000 192,833 +0.05(+9.09%)
Oct 27, 2020 0.5700 0.5700 0.5500 0.5500 20,501 -0.02(-3.51%)
Oct 26, 2020 0.5800 0.5900 0.5700 0.5700 12,500 -0.01(-1.72%)
Oct 23, 2020 0.5900 0.5900 0.5800 0.5800 29,610 -0.01(-1.69%)
Oct 22, 2020 0.5700 0.5900 0.5700 0.5900 68,000 +0.00(+0.00%)
Oct 21, 2020 0.5800 0.5900 0.5800 0.5900 41,500 +0.02(+3.51%)
Oct 20, 2020 0.5700 0.6000 0.5500 0.5700 30,758 -0.01(-1.72%)
Oct 19, 2020 0.5800 0.5800 0.5200 0.5800 108,205 +0.00(+0.00%)
Oct 16, 2020 0.5700 0.5800 0.5400 0.5800 86,250 +0.01(+1.75%)
Oct 15, 2020 0.6100 0.6100 0.5600 0.5700 41,448 -0.02(-3.39%)
Oct 14, 2020 0.5900 0.6000 0.5900 0.5900 34,364 +0.01(+1.72%)
Oct 13, 2020 0.5900 0.5900 0.5800 0.5800 27,500 -0.02(-3.33%)
Oct 09, 2020 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Oct 08, 2020 0.5600 0.6000 0.5600 0.6000 59,616 +0.02(+3.45%)
Oct 07, 2020 0.6000 0.6000 0.5800 0.5800 32,175 +0.00(+0.00%)
Oct 06, 2020 0.5900 0.5900 0.5600 0.5800 92,700 -0.01(-1.69%)
Oct 05, 2020 0.5800 0.5900 0.5800 0.5900 6,950 +0.00(+0.00%)
Oct 02, 2020 0.5900 0.6300 0.5900 0.5900 83,725 +0.00(+0.00%)
Oct 01, 2020 0.6300 0.6400 0.5800 0.5900 52,660 -0.09(-13.24%)
Sep 30, 2020 0.6000 0.6800 0.5900 0.6800 334,775 +0.04(+6.25%)
Sep 29, 2020 0.6200 0.6400 0.6200 0.6400 46,000 +0.02(+3.23%)
Sep 28, 2020 0.6600 0.6600 0.6200 0.6200 131,601 -0.05(-7.46%)
Sep 25, 2020 0.7000 0.7000 0.6700 0.6700 46,546 -0.01(-1.47%)
Sep 24, 2020 0.6500 0.7000 0.6400 0.6800 60,150 +0.01(+1.49%)
Sep 23, 2020 0.7300 0.7300 0.6500 0.6700 155,135 -0.09(-11.84%)
Sep 22, 2020 0.8100 0.8100 0.7600 0.7600 58,200 -0.05(-6.17%)
Sep 21, 2020 0.8200 0.8500 0.7900 0.8100 121,321 -0.08(-8.99%)
Sep 18, 2020 0.8000 0.9000 0.8000 0.8900 286,532 +0.06(+7.23%)
Sep 17, 2020 0.8400 0.8800 0.7800 0.8300 74,250 -0.02(-2.35%)
Sep 16, 2020 0.7500 0.8500 0.6800 0.8500 249,075 +0.08(+10.39%)
Sep 15, 2020 0.8300 0.8300 0.7600 0.7700 83,657 -0.08(-9.41%)
Sep 14, 2020 0.8900 0.8900 0.8200 0.8500 73,579 -0.05(-5.56%)
Sep 11, 2020 0.8600 0.9000 0.8600 0.9000 8,080 +0.04(+4.65%)
Sep 10, 2020 0.9500 0.9500 0.8600 0.8600 83,225 -0.07(-7.53%)
Sep 09, 2020 0.9200 0.9900 0.9200 0.9300 256,210 +0.00(+0.00%)
Sep 08, 2020 0.8800 0.9500 0.8500 0.9300 203,318 +0.04(+4.49%)
Sep 04, 2020 0.8900 0.8900 0.8900 0 +0.09(+11.25%)
Sep 03, 2020 0.7300 0.8300 0.7300 0.8000 593,216 +0.04(+5.26%)
Sep 02, 2020 0.7600 0.7800 0.7000 0.7600 109,400 -0.03(-3.80%)
Sep 01, 2020 0.7600 0.8000 0.7000 0.7900 74,200 +0.05(+6.76%)
Aug 31, 2020 0.7000 0.7800 0.6900 0.7400 192,844 +0.04(+5.71%)
Aug 28, 2020 0.6400 0.7100 0.6200 0.7000 530,975 +0.09(+14.75%)
Aug 27, 2020 0.6200 0.6400 0.6100 0.6100 106,522 -0.01(-1.61%)
Aug 26, 2020 0.4700 0.6600 0.4700 0.6200 546,181 +0.16(+34.78%)
Aug 25, 2020 0.5600 0.5600 0.4600 0.4600 46,806 -0.07(-13.21%)
Aug 24, 2020 0.5400 0.5400 0.5300 0.5300 15,500 +0.00(+0.00%)
Aug 21, 2020 0.5500 0.5500 0.5300 0.5300 15,700 -0.02(-3.64%)
Aug 20, 2020 0.5500 0.5500 0.5500 0.5500 1,045 -0.05(-8.33%)
Aug 19, 2020 0.5400 0.6000 0.5200 0.6000 143,980 +0.04(+7.14%)
Aug 18, 2020 0.6000 0.6000 0.5500 0.5600 52,000 -0.04(-6.67%)
Aug 17, 2020 0.5600 0.6000 0.5000 0.6000 189,570 +0.02(+3.45%)
Aug 14, 2020 0.5800 0.5800 0.5800 52 +0.00(+0.00%)
Aug 13, 2020 0.5800 0.5800 0.5800 0.5800 3,000 +0.00(+0.00%)
Aug 12, 2020 0.5800 0.5800 0.5800 0.5800 2,000 +0.02(+3.57%)
Aug 11, 2020 0.5600 0.5600 0.5600 400 +0.00(+0.00%)
Aug 10, 2020 0.5700 0.5700 0.5600 0.5600 4,000 -0.07(-11.11%)
Aug 06, 2020 0.6300 0.6300 0.6300 0 +0.03(+5.00%)
Aug 05, 2020 0.6000 0.6000 0.5900 0.6000 10,499 +0.00(+0.00%)
Aug 04, 2020 0.6200 0.6200 0.6000 0.6000 25,067 +0.02(+3.45%)
Jul 31, 2020 0.5800 0.5800 0.5800 0 +0.08(+16.00%)
Jul 30, 2020 0.5000 0.5400 0.5000 0.5000 79,500 -0.01(-1.96%)
Jul 29, 2020 0.5000 0.5100 0.5000 0.5100 117,500 +0.01(+2.00%)
Jul 28, 2020 0.5100 0.5100 0.5000 0.5000 43,653 -0.03(-5.66%)
Jul 27, 2020 0.5200 0.5300 0.4900 0.5300 106,569 +0.01(+1.92%)
Jul 24, 2020 0.5000 0.5200 0.5000 0.5200 101,550 +0.02(+4.00%)
Jul 23, 2020 0.5200 0.5200 0.4600 0.5000 138,600 +0.00(+0.00%)
Jul 22, 2020 0.5000 0.5200 0.5000 0.5000 77,800 +0.00(+0.00%)
Jul 21, 2020 0.4700 0.5000 0.4700 0.5000 21,500 +0.00(+0.00%)
Jul 20, 2020 0.5000 0.5000 0.4700 0.5000 44,074 +0.00(+0.00%)
Jul 17, 2020 0.4700 0.5000 0.4700 0.5000 53,215 +0.03(+6.38%)
Jul 16, 2020 0.4700 0.4700 0.4700 0.4700 59,000 +0.00(+0.00%)
Jul 15, 2020 0.4800 0.4800 0.4700 0.4700 66,163 +0.00(+0.00%)
Jul 14, 2020 0.4700 0.4700 0.4700 0.4700 334,500 +0.00(+0.00%)
Jul 13, 2020 0.4700 0.4800 0.4700 0.4700 176,012 +0.02(+4.44%)
Jul 10, 2020 0.4550 0.4550 0.4500 0.4500 69,500 -0.01(-2.17%)
Jul 09, 2020 0.4500 0.4600 0.4500 0.4600 43,300 +0.03(+6.98%)
Jul 08, 2020 0.4500 0.4500 0.4200 0.4300 12,690 -0.02(-4.44%)
Jul 07, 2020 0.4200 0.4750 0.3800 0.4500 269,250 +0.04(+8.43%)
Jul 06, 2020 0.4000 0.4200 0.3900 0.4150 61,325 +0.03(+6.96%)
Jul 03, 2020 0.3950 0.3950 0.3880 0.3880 3,500 -0.01(-3.00%)
Jul 02, 2020 0.4000 0.4000 0.3600 0.4000 91,499 +0.00(+0.00%)
Jun 30, 2020 0.4000 0.4000 0.4000 0 +0.09(+29.03%)
Jun 29, 2020 0.3100 0.3100 0.3100 0.3100 38,400 +0.00(+0.00%)
Jun 26, 2020 0.3050 0.3100 0.3050 0.3100 411,000 +0.00(+0.00%)
Jun 25, 2020 0.3100 0.3100 0.3000 0.3100 598,000 +0.00(+0.00%)
Jun 24, 2020 0.3100 0.3350 0.3100 0.3100 8,000 -0.03(-7.46%)
Jun 23, 2020 0.3300 0.3350 0.3300 0.3350 38,750 +0.00(+0.00%)
Jun 22, 2020 0.3300 0.3350 0.3300 0.3350 17,000 +0.00(+0.00%)
Jun 19, 2020 0.3350 0.3350 0.3350 0.3350 4,000 +0.00(+0.00%)
Jun 18, 2020 0.3300 0.3350 0.3250 0.3350 64,500 +0.01(+1.52%)
Jun 17, 2020 0.3300 0.3300 0.3300 0.3300 78,692 -0.01(-1.49%)
Jun 16, 2020 0.3350 0.3350 0.3350 0.3350 55,000 -0.01(-1.47%)
Jun 15, 2020 0.3400 0.3400 0.3400 0.3400 14,500 +0.00(+0.00%)
Jun 12, 2020 0.3450 0.3500 0.3400 0.3400 120,900 +0.00(+0.00%)
Jun 11, 2020 0.3250 0.3400 0.3250 0.3400 67,040 +0.02(+4.62%)
Jun 10, 2020 0.3200 0.3250 0.3100 0.3250 23,050 +0.01(+1.56%)
Jun 09, 2020 0.3200 0.3250 0.3100 0.3200 36,000 +0.01(+3.23%)
Jun 08, 2020 0.3250 0.3250 0.3100 0.3100 2,900 +0.00(+0.00%)
Jun 05, 2020 0.3150 0.3150 0.3100 0.3100 16,000 -0.01(-3.13%)
Jun 04, 2020 0.3300 0.3300 0.3200 0.3200 9,000 +0.01(+1.59%)
Jun 03, 2020 0.3200 0.3250 0.3150 0.3150 132,000 -0.01(-1.56%)
Jun 02, 2020 0.3400 0.3400 0.3200 0.3200 57,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.