Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 1.770 1.850 1.736 1.800 122,456 +0.04(+2.27%)
May 27, 2021 1.660 1.850 1.660 1.760 472,119 +0.11(+6.67%)
May 26, 2021 1.650 1.674 1.600 1.650 63,738 +0.00(+0.00%)
May 25, 2021 1.700 1.720 1.610 1.650 187,389 -0.12(-6.78%)
May 24, 2021 1.450 1.810 1.420 1.770 715,119 +0.39(+27.80%)
May 21, 2021 1.430 1.445 1.360 1.385 53,686 -0.05(-3.82%)
May 20, 2021 1.360 1.470 1.327 1.440 89,481 +0.06(+4.35%)
May 19, 2021 1.390 1.442 1.310 1.380 68,628 -0.02(-1.43%)
May 18, 2021 1.320 1.420 1.313 1.400 99,767 +0.09(+6.87%)
May 17, 2021 1.310 1.317 1.270 1.310 32,429 +0.01(+0.77%)
May 14, 2021 1.260 1.320 1.235 1.300 44,623 +0.06(+4.84%)
May 13, 2021 1.300 1.340 1.100 1.240 326,077 -0.08(-6.06%)
May 12, 2021 1.330 1.370 1.300 1.320 95,273 -0.01(-0.75%)
May 11, 2021 1.360 1.420 1.320 1.330 124,782 -0.08(-5.67%)
May 10, 2021 1.320 1.520 1.305 1.410 258,177 +0.11(+8.46%)
May 07, 2021 1.340 1.370 1.300 1.300 33,384 -0.04(-2.99%)
May 06, 2021 1.360 1.380 1.310 1.340 90,548 -0.02(-1.47%)
May 05, 2021 1.400 1.409 1.350 1.360 102,034 +0.01(+0.74%)
May 04, 2021 1.380 1.390 1.310 1.350 75,570 -0.03(-2.53%)
May 03, 2021 1.370 1.430 1.330 1.385 154,952 +0.01(+1.09%)
Apr 30, 2021 1.450 1.470 1.360 1.370 128,500 -0.11(-7.43%)
Apr 29, 2021 1.500 1.540 1.470 1.480 95,246 +0.01(+0.68%)
Apr 28, 2021 1.500 1.510 1.450 1.470 62,110 -0.03(-2.00%)
Apr 27, 2021 1.540 1.540 1.480 1.500 26,923 -0.04(-2.60%)
Apr 26, 2021 1.590 1.590 1.490 1.540 130,230 -0.01(-0.65%)
Apr 23, 2021 1.520 1.600 1.480 1.550 171,000 +0.09(+6.16%)
Apr 22, 2021 1.430 1.480 1.380 1.460 108,446 +0.05(+3.55%)
Apr 21, 2021 1.380 1.460 1.357 1.410 111,209 +0.03(+2.17%)
Apr 20, 2021 1.330 1.400 1.270 1.380 146,738 +0.04(+2.99%)
Apr 19, 2021 1.330 1.360 1.300 1.340 99,904 -0.01(-0.74%)
Apr 16, 2021 1.300 1.390 1.300 1.350 169,000 +0.03(+2.27%)
Apr 15, 2021 1.400 1.400 1.320 1.320 102,954 -0.07(-5.04%)
Apr 14, 2021 1.370 1.410 1.350 1.390 49,252 +0.05(+3.73%)
Apr 13, 2021 1.390 1.460 1.340 1.340 160,858 -0.08(-5.63%)
Apr 12, 2021 1.500 1.540 1.410 1.420 138,292 -0.05(-3.40%)
Apr 09, 2021 1.430 1.510 1.424 1.470 62,900 +0.04(+2.80%)
Apr 08, 2021 1.460 1.480 1.400 1.430 263,398 -0.05(-3.38%)
Apr 07, 2021 1.460 1.500 1.460 1.480 122,203 -0.02(-1.33%)
Apr 06, 2021 1.540 1.560 1.470 1.500 335,797 -0.03(-1.96%)
Apr 05, 2021 1.620 1.650 1.520 1.530 291,828 -0.09(-5.56%)
Apr 01, 2021 1.730 1.750 1.590 1.620 394,800 -0.08(-4.71%)
Mar 31, 2021 1.850 1.870 1.680 1.700 227,403 -0.07(-3.95%)
Mar 30, 2021 1.790 1.800 1.690 1.770 261,155 -0.04(-2.21%)
Mar 29, 2021 1.860 1.890 1.780 1.810 77,758 -0.02(-1.09%)
Mar 26, 2021 1.900 1.960 1.820 1.830 48,500 -0.09(-4.69%)
Mar 25, 2021 1.760 1.920 1.760 1.920 94,325 +0.07(+3.78%)
Mar 24, 2021 1.970 2.000 1.830 1.850 114,586 -0.11(-5.61%)
Mar 23, 2021 2.100 2.100 1.950 1.960 108,400 -0.13(-6.22%)
Mar 22, 2021 2.130 2.170 2.070 2.090 64,918 -0.06(-2.79%)
Mar 19, 2021 2.000 2.220 2.000 2.150 212,600 +0.08(+3.86%)
Mar 18, 2021 2.020 2.130 2.005 2.070 133,875 +0.00(+0.00%)
Mar 17, 2021 1.930 2.100 1.910 2.070 183,019 +0.09(+4.55%)
Mar 16, 2021 2.030 2.090 1.970 1.980 208,336 -0.06(-2.94%)
Mar 15, 2021 1.990 2.090 1.940 2.040 193,135 +0.04(+2.00%)
Mar 12, 2021 2.010 2.140 1.940 2.000 206,400 -0.06(-2.91%)
Mar 11, 2021 1.870 2.100 1.790 2.060 373,486 +0.19(+10.16%)
Mar 10, 2021 1.850 1.940 1.810 1.870 184,946 +0.02(+1.08%)
Mar 09, 2021 1.810 1.940 1.740 1.850 432,299 +0.06(+3.35%)
Mar 08, 2021 1.870 1.950 1.720 1.790 145,880 -0.04(-2.19%)
Mar 05, 2021 1.750 1.860 1.550 1.830 387,500 +0.05(+2.81%)
Mar 04, 2021 1.950 1.950 1.630 1.780 463,134 -0.16(-8.25%)
Mar 03, 2021 1.940 2.010 1.880 1.940 278,813 +0.00(+0.00%)
Mar 02, 2021 2.040 2.080 1.920 1.940 188,012 -0.09(-4.43%)
Mar 01, 2021 2.000 2.080 1.950 2.030 329,897 +0.09(+4.64%)
Feb 26, 2021 2.020 2.050 1.850 1.940 337,700 -0.06(-3.00%)
Feb 25, 2021 2.240 2.240 1.980 2.000 442,572 -0.24(-10.71%)
Feb 24, 2021 1.920 2.310 1.910 2.240 477,193 +0.39(+21.08%)
Feb 23, 2021 1.920 2.050 1.750 1.850 721,482 -0.36(-16.29%)
Feb 22, 2021 2.160 2.350 2.150 2.210 362,404 -0.10(-4.33%)
Feb 19, 2021 2.300 2.470 2.280 2.310 335,500 -0.10(-4.15%)
Feb 18, 2021 2.500 2.630 2.280 2.410 813,627 -0.27(-10.07%)
Feb 17, 2021 2.350 2.800 2.300 2.680 1,629,604 +0.28(+11.67%)
Feb 16, 2021 2.170 2.430 2.020 2.400 1,146,342 +0.41(+20.60%)
Feb 12, 2021 1.890 2.050 1.890 1.990 392,600 +0.11(+5.85%)
Feb 11, 2021 2.180 2.200 1.790 1.880 641,153 -0.19(-9.18%)
Feb 10, 2021 2.080 2.180 1.910 2.070 554,933 +0.06(+2.99%)
Feb 09, 2021 1.950 2.090 1.910 2.010 556,466 +0.12(+6.35%)
Feb 08, 2021 1.850 1.930 1.819 1.890 393,776 +0.11(+6.18%)
Feb 05, 2021 1.870 1.920 1.770 1.780 310,500 -0.07(-3.78%)
Feb 04, 2021 1.760 1.920 1.760 1.850 330,302 +0.07(+3.93%)
Feb 03, 2021 1.660 1.830 1.650 1.780 389,448 +0.18(+11.25%)
Feb 02, 2021 1.690 1.710 1.600 1.600 425,950 -0.09(-5.33%)
Feb 01, 2021 1.660 1.750 1.650 1.690 456,338 +0.01(+0.60%)
Jan 29, 2021 1.720 1.780 1.620 1.680 766,000 -0.14(-7.69%)
Jan 28, 2021 1.920 2.000 1.720 1.820 788,349 +0.03(+1.68%)
Jan 27, 2021 2.100 2.150 1.790 1.790 1,164,178 -0.39(-17.89%)
Jan 26, 2021 2.230 2.360 2.100 2.180 1,621,185 +0.08(+3.81%)
Jan 25, 2021 2.070 2.230 1.900 2.100 1,499,729 +0.19(+9.95%)
Jan 22, 2021 1.790 1.940 1.750 1.910 428,600 +0.10(+5.52%)
Jan 21, 2021 1.850 1.860 1.750 1.810 228,778 +0.01(+0.56%)
Jan 20, 2021 1.850 1.870 1.750 1.800 334,656 +0.00(+0.00%)
Jan 19, 2021 1.810 1.950 1.740 1.800 1,287,822 +0.14(+8.43%)
Jan 15, 2021 1.640 1.710 1.580 1.660 288,400 -0.03(-1.78%)
Jan 14, 2021 1.580 1.850 1.570 1.690 1,148,088 +0.21(+14.19%)
Jan 13, 2021 1.520 1.530 1.440 1.480 166,457 +0.01(+0.68%)
Jan 12, 2021 1.450 1.528 1.360 1.470 390,498 +0.17(+13.08%)
Jan 11, 2021 1.360 1.360 1.300 1.300 59,347 -0.07(-5.11%)
Jan 08, 2021 1.410 1.430 1.320 1.370 76,800 -0.02(-1.44%)
Jan 07, 2021 1.300 1.390 1.300 1.390 72,098 +0.09(+6.92%)
Jan 06, 2021 1.300 1.330 1.280 1.300 138,556 -0.01(-0.76%)
Jan 05, 2021 1.320 1.320 1.280 1.310 93,231 -0.03(-2.24%)
Jan 04, 2021 1.370 1.370 1.260 1.340 110,542 +0.02(+1.52%)
Dec 31, 2020 1.320 1.320 1.320 158,940 -0.02(-1.49%)
Dec 30, 2020 1.370 1.390 1.310 1.340 158,940 -0.02(-1.47%)
Dec 29, 2020 1.470 1.500 1.340 1.360 158,068 -0.10(-6.85%)
Dec 28, 2020 1.390 1.520 1.390 1.460 167,358 +0.03(+2.10%)
Dec 24, 2020 1.380 1.435 1.350 1.430 51,300 +0.02(+1.42%)
Dec 23, 2020 1.380 1.470 1.368 1.410 142,969 +0.01(+0.71%)
Dec 22, 2020 1.370 1.440 1.370 1.400 204,480 -0.01(-0.71%)
Dec 21, 2020 1.310 1.440 1.310 1.410 234,358 +0.10(+7.63%)
Dec 18, 2020 1.330 1.350 1.310 1.310 80,400 -0.03(-2.24%)
Dec 17, 2020 1.310 1.340 1.310 1.340 81,308 +0.03(+2.29%)
Dec 16, 2020 1.350 1.370 1.310 1.310 109,182 -0.06(-4.38%)
Dec 15, 2020 1.310 1.370 1.310 1.370 210,099 +0.02(+1.48%)
Dec 14, 2020 1.340 1.410 1.260 1.350 1,045,924 +0.14(+11.57%)
Dec 11, 2020 1.180 1.240 1.170 1.210 212,200 +0.08(+7.08%)
Dec 10, 2020 1.150 1.160 1.120 1.130 161,684 -0.03(-2.59%)
Dec 09, 2020 1.190 1.240 1.140 1.160 252,226 -0.06(-4.92%)
Dec 08, 2020 1.180 1.250 1.120 1.220 788,725 +0.04(+3.39%)
Dec 07, 2020 1.420 1.700 1.150 1.180 6,048,884 +0.05(+4.42%)
Dec 04, 2020 1.130 1.150 1.110 1.130 46,600 -0.01(-0.88%)
Dec 03, 2020 1.150 1.170 1.120 1.140 38,056 -0.03(-2.56%)
Dec 02, 2020 1.140 1.170 1.110 1.170 21,936 +0.02(+2.18%)
Dec 01, 2020 1.190 1.190 1.110 1.145 52,142 -0.04(-3.78%)
Nov 30, 2020 1.210 1.230 1.110 1.190 154,087 -0.02(-1.65%)
Nov 27, 2020 1.100 1.210 1.090 1.210 249,400 +0.11(+10.00%)
Nov 25, 2020 1.130 1.180 1.080 1.100 124,100 -0.01(-0.90%)
Nov 24, 2020 1.010 1.300 1.010 1.110 507,548 +0.08(+7.25%)
Nov 23, 2020 1.010 1.040 1.000 1.035 28,613 -0.01(-0.48%)
Nov 20, 2020 1.060 1.060 1.010 1.040 6,100 +0.00(+0.00%)
Nov 19, 2020 1.000 1.050 1.000 1.040 30,909 +0.03(+2.97%)
Nov 18, 2020 1.030 1.060 1.000 1.010 52,560 -0.04(-3.81%)
Nov 17, 2020 1.080 1.100 1.030 1.050 58,259 -0.08(-7.08%)
Nov 16, 2020 1.050 1.200 1.050 1.130 98,668 +0.09(+8.65%)
Nov 13, 2020 1.030 1.150 1.030 1.040 85,200 +0.00(+0.00%)
Nov 12, 2020 1.070 1.070 1.040 1.040 11,785 -0.03(-2.36%)
Nov 11, 2020 1.031 1.070 1.030 1.065 39,895 +0.04(+3.41%)
Nov 10, 2020 1.030 1.070 1.020 1.030 58,420 -0.02(-1.90%)
Nov 09, 2020 1.040 1.050 1.030 1.050 27,949 +0.03(+2.94%)
Nov 06, 2020 1.070 1.070 1.010 1.020 45,900 +0.01(+0.99%)
Nov 05, 2020 1.000 1.120 1.000 1.010 125,079 +0.00(+0.00%)
Nov 04, 2020 1.000 1.020 0.9928 1.010 30,423 +0.02(+2.53%)
Nov 03, 2020 0.9950 1.000 0.9726 0.9851 4,686 +0.00(+0.16%)
Nov 02, 2020 0.9860 0.9990 0.9800 0.9835 21,386 +0.00(+0.34%)
Oct 30, 2020 1.020 1.030 0.9802 0.9802 9,600 -0.01(-1.00%)
Oct 29, 2020 1.000 1.000 0.9879 0.9901 10,965 +0.00(+0.01%)
Oct 28, 2020 0.9849 0.9999 0.9800 0.9900 22,575 -0.01(-1.34%)
Oct 27, 2020 1.010 1.010 1.000 1.003 9,374 +0.00(+0.35%)
Oct 26, 2020 1.010 1.010 0.9900 0.9999 11,767 -0.00(-0.01%)
Oct 23, 2020 1.040 1.040 0.9930 1.000 21,400 -0.02(-1.96%)
Oct 22, 2020 1.010 1.050 1.000 1.020 30,385 +0.02(+2.00%)
Oct 21, 2020 1.010 1.030 1.000 1.000 13,220 -0.00(-0.50%)
Oct 20, 2020 1.000 1.020 0.9924 1.005 46,830 +0.01(+1.52%)
Oct 19, 2020 0.9900 1.040 0.9900 0.9900 38,748 -0.01(-0.56%)
Oct 16, 2020 1.025 1.040 0.9934 0.9956 34,700 -0.03(-3.34%)
Oct 15, 2020 1.050 1.050 1.010 1.030 7,231 +0.02(+1.98%)
Oct 14, 2020 1.040 1.045 1.000 1.010 21,666 -0.01(-0.98%)
Oct 13, 2020 1.030 1.080 1.010 1.020 99,778 -0.03(-2.86%)
Oct 12, 2020 1.040 1.080 1.010 1.050 68,349 +0.02(+1.94%)
Oct 09, 2020 1.020 1.070 1.010 1.030 77,700 +0.01(+0.98%)
Oct 08, 2020 1.030 1.030 0.9922 1.020 39,847 +0.01(+0.99%)
Oct 07, 2020 1.000 1.030 1.000 1.010 54,187 +0.01(+1.00%)
Oct 06, 2020 1.010 1.040 1.000 1.000 40,094 -0.02(-1.96%)
Oct 05, 2020 1.050 1.050 1.000 1.020 20,529 -0.03(-2.86%)
Oct 02, 2020 1.030 1.080 1.010 1.050 12,100 +0.01(+0.96%)
Oct 01, 2020 1.030 1.060 1.010 1.040 17,749 +0.00(+0.00%)
Sep 30, 2020 1.050 1.090 1.010 1.040 42,135 -0.01(-0.95%)
Sep 29, 2020 1.030 1.080 1.030 1.050 23,521 +0.02(+1.94%)
Sep 28, 2020 1.030 1.040 1.000 1.030 17,845 +0.02(+1.98%)
Sep 25, 2020 0.9500 1.040 0.9500 1.010 46,200 +0.03(+3.06%)
Sep 24, 2020 1.030 1.040 0.9700 0.9800 69,632 -0.02(-2.00%)
Sep 23, 2020 0.9800 1.045 0.9711 1.000 34,578 +0.01(+1.35%)
Sep 22, 2020 1.030 1.100 0.9733 0.9867 105,835 -0.01(-1.33%)
Sep 21, 2020 1.000 1.050 0.9900 1.000 41,841 +0.00(+0.02%)
Sep 18, 2020 1.000 1.050 0.9926 0.9998 97,700 +0.00(+0.11%)
Sep 17, 2020 1.040 1.080 0.9601 0.9987 150,582 -0.03(-3.04%)
Sep 16, 2020 0.9787 1.060 0.9787 1.030 14,531 +0.05(+5.10%)
Sep 15, 2020 1.010 1.090 0.9800 0.9800 47,077 -0.04(-3.92%)
Sep 14, 2020 1.040 1.050 1.020 1.020 26,092 +0.02(+2.01%)
Sep 11, 2020 1.000 1.050 0.9700 0.9999 60,600 +0.03(+3.01%)
Sep 10, 2020 1.000 1.005 0.9200 0.9707 128,135 +0.02(+2.21%)
Sep 09, 2020 0.9614 0.9700 0.9100 0.9497 190,934 +0.01(+0.92%)
Sep 08, 2020 0.9999 1.000 0.9230 0.9410 79,291 -0.02(-1.62%)
Sep 04, 2020 0.9300 0.9933 0.9200 0.9565 185,800 -0.02(-1.98%)
Sep 03, 2020 0.9900 1.010 0.9400 0.9758 55,231 +0.01(+0.60%)
Sep 02, 2020 0.9900 1.000 0.9600 0.9700 55,613 +0.00(+0.00%)
Sep 01, 2020 0.9382 0.9999 0.9308 0.9700 136,345 +0.04(+4.23%)
Aug 31, 2020 0.9499 1.050 0.9201 0.9306 143,719 -0.05(-5.04%)
Aug 28, 2020 0.9597 0.9980 0.9250 0.9800 82,600 +0.01(+0.54%)
Aug 27, 2020 0.9797 1.010 0.9400 0.9747 60,887 -0.02(-1.90%)
Aug 26, 2020 1.010 1.040 0.9620 0.9936 95,295 -0.04(-3.53%)
Aug 25, 2020 0.9400 1.070 0.9200 1.030 179,266 +0.08(+8.42%)
Aug 24, 2020 0.9400 0.9501 0.9100 0.9500 115,183 +0.01(+1.06%)
Aug 21, 2020 0.9301 0.9499 0.9200 0.9400 95,400 -0.01(-0.69%)
Aug 20, 2020 0.9900 0.9900 0.9300 0.9465 19,582 -0.00(-0.26%)
Aug 19, 2020 0.9500 0.9500 0.9300 0.9490 66,416 +0.02(+2.04%)
Aug 18, 2020 0.9500 0.9500 0.9300 0.9300 61,137 -0.02(-2.11%)
Aug 17, 2020 0.9530 0.9530 0.9200 0.9500 87,662 -0.01(-1.04%)
Aug 14, 2020 0.9301 0.9600 0.9301 0.9600 67,700 +0.02(+2.12%)
Aug 13, 2020 0.9640 0.9700 0.9400 0.9401 28,239 -0.01(-1.04%)
Aug 12, 2020 0.9631 0.9737 0.9400 0.9500 169,447 +0.00(+0.50%)
Aug 11, 2020 0.9630 0.9951 0.9301 0.9453 80,172 -0.01(-1.53%)
Aug 10, 2020 0.9700 0.9900 0.9300 0.9600 255,341 -0.01(-1.09%)
Aug 07, 2020 1.020 1.100 0.9600 0.9706 222,600 -0.06(-5.77%)
Aug 06, 2020 1.050 1.070 1.000 1.030 411,225 -0.01(-0.96%)
Aug 05, 2020 0.9300 1.070 0.9300 1.040 291,291 +0.10(+10.64%)
Aug 04, 2020 0.9210 0.9500 0.9210 0.9400 19,661 +0.00(+0.19%)
Aug 03, 2020 0.9400 0.9500 0.9308 0.9382 16,849 -0.00(-0.19%)
Jul 31, 2020 0.9400 0.9500 0.9300 0.9400 18,100 +0.01(+1.08%)
Jul 30, 2020 0.9307 0.9526 0.9238 0.9300 23,167 -0.01(-0.87%)
Jul 29, 2020 0.9250 0.9500 0.9112 0.9382 15,488 -0.00(-0.19%)
Jul 28, 2020 0.9700 0.9700 0.9244 0.9400 10,993 +0.00(+0.00%)
Jul 27, 2020 0.9660 0.9660 0.9100 0.9400 9,255 +0.02(+2.17%)
Jul 24, 2020 0.9765 0.9765 0.9000 0.9200 12,900 -0.01(-1.08%)
Jul 23, 2020 0.9500 0.9714 0.9300 0.9300 43,405 +0.00(+0.00%)
Jul 22, 2020 0.9400 0.9750 0.9186 0.9300 106,979 -0.01(-1.06%)
Jul 21, 2020 0.9218 0.9500 0.9218 0.9400 4,182 +0.00(+0.00%)
Jul 20, 2020 0.9400 0.9400 0.9201 0.9400 17,324 +0.01(+1.40%)
Jul 17, 2020 0.9050 0.9400 0.9050 0.9270 2,900 +0.02(+1.86%)
Jul 16, 2020 0.9040 0.9400 0.9040 0.9101 4,933 -0.03(-3.18%)
Jul 15, 2020 0.9010 0.9800 0.9010 0.9400 10,440 +0.04(+4.35%)
Jul 14, 2020 0.9200 0.9480 0.9000 0.9008 70,997 -0.04(-4.17%)
Jul 13, 2020 0.9600 1.000 0.9400 0.9400 92,191 -0.06(-5.76%)
Jul 10, 2020 1.000 1.000 0.9800 0.9975 58,400 -0.04(-4.09%)
Jul 09, 2020 1.050 1.080 0.9900 1.040 20,815 -0.04(-3.70%)
Jul 08, 2020 1.050 1.100 1.010 1.080 16,305 +0.03(+2.86%)
Jul 07, 2020 0.9800 1.100 0.9600 1.050 115,689 +0.07(+6.61%)
Jul 06, 2020 0.9899 0.9900 0.9700 0.9849 10,035 -0.01(-0.52%)
Jul 02, 2020 0.9900 0.9999 0.9900 0.9900 23,000 +0.00(+0.00%)
Jul 01, 2020 0.9900 1.000 0.9900 0.9900 8,511 -0.02(-1.98%)
Jun 30, 2020 0.9900 1.030 0.9900 1.010 5,262 +0.01(+1.00%)
Jun 29, 2020 1.000 1.010 1.000 1.000 11,633 +0.01(+1.01%)
Jun 26, 2020 1.050 1.050 0.9900 0.9900 64,100 -0.04(-3.88%)
Jun 25, 2020 1.010 1.070 1.010 1.030 12,384 +0.00(+0.00%)
Jun 24, 2020 1.050 1.065 1.030 1.030 13,658 -0.01(-0.96%)
Jun 23, 2020 1.060 1.060 1.040 1.040 10,314 -0.01(-0.95%)
Jun 22, 2020 1.090 1.090 1.050 1.050 6,177 -0.04(-3.67%)
Jun 19, 2020 1.070 1.120 1.060 1.090 25,600 -0.03(-2.51%)
Jun 18, 2020 1.110 1.120 1.070 1.118 11,648 -0.02(-1.90%)
Jun 17, 2020 1.110 1.150 1.110 1.140 14,122 +0.03(+2.68%)
Jun 16, 2020 1.167 1.167 1.100 1.110 9,296 -0.06(-5.13%)
Jun 15, 2020 1.141 1.190 1.110 1.170 5,109 +0.00(+0.00%)
Jun 12, 2020 1.150 1.180 1.100 1.170 5,500 +0.07(+6.36%)
Jun 11, 2020 1.150 1.180 1.070 1.100 10,520 -0.02(-1.79%)
Jun 10, 2020 1.130 1.180 1.110 1.120 12,427 -0.06(-5.08%)
Jun 09, 2020 1.100 1.180 1.100 1.180 11,701 +0.09(+8.26%)
Jun 08, 2020 1.220 1.220 1.080 1.090 31,193 -0.06(-5.22%)
Jun 05, 2020 1.110 1.210 1.110 1.150 7,700 +0.02(+1.77%)
Jun 04, 2020 1.105 1.155 1.100 1.130 7,847 +0.02(+1.80%)
Jun 03, 2020 1.210 1.210 1.090 1.110 6,865 -0.04(-3.48%)
Jun 02, 2020 1.070 1.150 1.050 1.150 41,554 +0.09(+8.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.