Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 137.00 137.00 137.00 0 +1.78(+1.32%)
Mar 28, 2018 125.11 140.95 125.11 135.22 809 -4.78(-3.41%)
Mar 23, 2018 140.00 140.00 140.00 69 +1.00(+0.72%)
Mar 22, 2018 139.00 139.00 139.00 139.00 453 +0.00(+0.00%)
Mar 21, 2018 149.32 149.32 137.44 139.00 448 +3.88(+2.87%)
Mar 20, 2018 135.12 135.12 135.12 135.12 138 -4.89(-3.49%)
Mar 19, 2018 140.00 140.06 139.85 140.01 1,262 +0.01(+0.01%)
Mar 16, 2018 140.00 140.00 140.00 140.00 265 +0.00(+0.00%)
Mar 15, 2018 126.10 140.00 126.10 140.00 550 +0.43(+0.31%)
Mar 14, 2018 139.57 139.57 139.57 139.57 256 -0.43(-0.31%)
Mar 12, 2018 140.00 140.00 140.00 261 -0.01(-0.01%)
Mar 09, 2018 140.00 140.01 140.00 140.01 1,370 +0.01(+0.01%)
Mar 07, 2018 140.00 140.00 140.00 129 +0.00(+0.00%)
Mar 06, 2018 143.01 145.01 140.00 140.00 736 +0.00(+0.00%)
Mar 02, 2018 140.00 140.00 140.00 136 +1.00(+0.72%)
Mar 01, 2018 138.70 139.00 138.70 139.00 742 -1.00(-0.71%)
Feb 27, 2018 140.00 140.00 140.00 44 +0.01(+0.01%)
Feb 23, 2018 139.99 139.99 139.99 101 +0.99(+0.71%)
Feb 21, 2018 139.00 139.00 139.00 204 +2.00(+1.46%)
Feb 20, 2018 137.00 137.00 137.00 137.00 244 -2.00(-1.44%)
Feb 14, 2018 139.00 139.00 139.00 0 +0.00(+0.00%)
Feb 12, 2018 139.00 139.00 139.00 118 +1.02(+0.74%)
Feb 07, 2018 137.98 137.98 137.98 298 +2.45(+1.81%)
Feb 06, 2018 131.00 139.48 131.00 135.53 3,234 +0.53(+0.39%)
Feb 05, 2018 137.00 135.00 135.00 424 -2.00(-1.46%)
Feb 02, 2018 132.25 137.77 130.01 137.00 3,078 +4.75(+3.59%)
Feb 01, 2018 130.65 132.25 130.42 132.25 965 -2.75(-2.04%)
Jan 31, 2018 130.00 135.00 130.00 135.00 717 +0.00(+0.00%)
Jan 30, 2018 136.00 136.00 135.00 135.00 805 -2.00(-1.46%)
Jan 29, 2018 140.00 150.24 137.00 137.00 3,314 +1.73(+1.28%)
Jan 25, 2018 135.27 135.27 135.27 224 -1.49(-1.09%)
Jan 24, 2018 140.29 140.29 130.00 136.76 3,083 +9.75(+7.68%)
Jan 23, 2018 143.00 143.52 127.01 127.01 1,114 -12.99(-9.28%)
Jan 22, 2018 138.46 141.85 133.00 140.00 10,172 -2.35(-1.65%)
Jan 19, 2018 141.25 144.00 139.35 142.35 2,612 -6.75(-4.53%)
Jan 17, 2018 149.10 149.10 149.10 666 +1.10(+0.74%)
Jan 16, 2018 154.47 155.01 148.00 4,772 -7.01(-4.52%)
Jan 12, 2018 155.01 155.01 155.01 0 -22.34(-12.60%)
Jan 11, 2018 188.00 188.00 177.35 177.35 1,732 -2.65(-1.47%)
Jan 10, 2018 191.00 191.00 180.00 180.00 2,869 -11.16(-5.84%)
Jan 09, 2018 183.03 208.27 183.03 191.16 4,041 -6.84(-3.45%)
Jan 08, 2018 193.90 216.24 180.00 198.00 1,977 -2.00(-1.00%)
Jan 05, 2018 214.50 214.50 193.82 200.00 1,782 +8.57(+4.48%)
Jan 04, 2018 203.00 203.00 180.01 191.43 4,594 -12.16(-5.97%)
Jan 03, 2018 234.22 238.00 201.20 203.59 3,512 -13.41(-6.18%)
Jan 02, 2018 217.00 180.00 217.00 2,595 +37.00(+20.56%)
Dec 29, 2017 180.00 180.00 180.00 0 -12.00(-6.25%)
Dec 28, 2017 210.00 225.00 191.06 192.00 9,931 -19.34(-9.15%)
Dec 27, 2017 265.00 265.00 187.02 211.34 7,309 -29.66(-12.30%)
Dec 26, 2017 245.00 260.98 217.80 241.00 11,210 +61.98(+34.62%)
Dec 22, 2017 174.89 179.02 128.75 179.02 19,915 -7.98(-4.27%)
Dec 21, 2017 380.32 390.88 121.59 187.00 39,560 -173.00(-48.06%)
Dec 20, 2017 325.00 381.98 310.50 360.00 25,981 +36.01(+11.11%)
Dec 19, 2017 240.00 325.00 240.00 323.99 44,584 +105.99(+48.62%)
Dec 18, 2017 136.50 224.00 136.50 218.00 41,668 +70.99(+48.29%)
Dec 15, 2017 140.00 156.00 128.00 147.01 34,256 +24.51(+20.01%)
Dec 14, 2017 82.00 122.50 82.00 122.50 35,134 +45.88(+59.87%)
Dec 13, 2017 51.80 128.00 51.80 76.62 97,468 +25.36(+49.48%)
Dec 12, 2017 54.13 54.13 49.50 51.26 9,288 +3.25(+6.77%)
Dec 11, 2017 53.12 61.00 48.01 48.01 11,233 -9.80(-16.95%)
Dec 08, 2017 57.50 62.00 55.45 57.81 14,011 -0.19(-0.33%)
Dec 07, 2017 55.60 63.32 55.60 58.00 12,060 +4.18(+7.77%)
Dec 06, 2017 70.35 72.00 51.01 53.82 104,921 -29.12(-35.11%)
Dec 05, 2017 82.95 58.60 82.94 38,122 -2.05(-2.41%)
Dec 04, 2017 55.00 161.25 46.00 84.99 71,755 -120.02(-58.54%)
Jul 03, 2017 205.01 205.01 205.01 205.01 0 +0.00(+0.00%)
Jun 07, 2017 205.01 205.01 205.01 0 +124.01(+153.10%)
Jun 06, 2017 43.22 104.74 42.59 81.00 167,952 +41.90(+107.16%)
Jun 05, 2017 29.00 41.00 28.75 39.10 41,057 +12.38(+46.33%)
Jun 02, 2017 24.50 30.00 22.61 26.72 9,190 +6.71(+33.53%)
Jun 01, 2017 20.01 20.01 19.80 20.01 3,733 -0.69(-3.33%)
May 31, 2017 20.70 20.70 20.70 20.70 1,949 -3.10(-13.03%)
May 30, 2017 25.80 25.80 22.85 23.80 3,315 -2.95(-11.03%)
May 26, 2017 26.05 26.75 26.05 26.75 772 -0.65(-2.37%)
May 25, 2017 28.49 28.98 27.40 27.40 1,176 -1.16(-4.06%)
May 24, 2017 30.50 31.00 27.75 28.56 4,354 -2.14(-6.97%)
May 23, 2017 31.07 32.00 30.70 30.70 1,913 -2.75(-8.22%)
May 22, 2017 33.55 33.55 30.80 33.45 1,826 +0.46(+1.39%)
May 19, 2017 32.71 34.00 30.60 32.99 2,690 +0.20(+0.61%)
May 18, 2017 31.01 33.00 31.01 32.79 2,453 +1.75(+5.64%)
May 17, 2017 32.53 34.00 31.01 31.04 2,824 -2.48(-7.40%)
May 16, 2017 35.87 37.00 33.52 33.52 1,318 -0.58(-1.70%)
May 15, 2017 36.26 37.32 34.10 34.10 7,158 -2.90(-7.84%)
May 12, 2017 36.19 37.00 35.03 37.00 2,264 +0.19(+0.52%)
May 11, 2017 38.05 38.25 35.85 36.81 5,131 -2.19(-5.62%)
May 10, 2017 39.67 40.00 38.00 39.00 3,508 -1.00(-2.50%)
May 09, 2017 40.00 40.00 36.98 40.00 3,128 +0.00(+0.00%)
May 08, 2017 40.14 40.14 38.41 40.00 3,427 -1.21(-2.94%)
May 05, 2017 46.23 46.48 41.21 41.21 7,916 -4.49(-9.82%)
May 04, 2017 43.01 46.05 43.01 45.70 2,371 +2.29(+5.28%)
May 03, 2017 42.90 43.41 42.90 43.41 1,039 +0.18(+0.42%)
May 02, 2017 46.99 46.99 43.23 43.23 2,263 -1.77(-3.93%)
May 01, 2017 44.47 46.97 44.25 45.00 5,850 -0.84(-1.83%)
Apr 28, 2017 43.72 49.00 43.72 45.84 6,029 -1.18(-2.51%)
Apr 27, 2017 56.15 56.15 47.00 47.02 9,716 -12.95(-21.59%)
Apr 26, 2017 65.00 65.00 58.50 59.97 6,026 -2.77(-4.42%)
Apr 25, 2017 60.50 62.74 59.25 62.74 4,290 +5.69(+9.97%)
Apr 24, 2017 58.00 60.67 57.05 57.05 1,368 +1.90(+3.45%)
Apr 21, 2017 61.60 67.84 55.15 55.15 5,457 -1.80(-3.16%)
Apr 20, 2017 59.15 59.15 52.15 56.95 3,832 -2.06(-3.49%)
Apr 19, 2017 60.00 60.00 59.00 59.01 5,617 +0.01(+0.02%)
Apr 18, 2017 62.10 62.10 57.00 59.00 6,933 -9.20(-13.49%)
Apr 17, 2017 78.01 78.05 66.01 68.20 6,996 -11.80(-14.75%)
Apr 13, 2017 87.00 87.00 80.00 80.00 2,328 -5.01(-5.89%)
Apr 12, 2017 91.80 92.02 85.01 85.01 2,719 -11.71(-12.11%)
Apr 11, 2017 96.00 96.72 87.01 96.72 7,789 -1.28(-1.31%)
Apr 10, 2017 102.35 102.35 96.03 98.00 6,470 -5.20(-5.04%)
Apr 07, 2017 116.02 116.02 103.20 103.20 4,988 -15.90(-13.35%)
Apr 06, 2017 125.06 125.25 119.01 119.10 5,516 -15.90(-11.78%)
Apr 05, 2017 135.50 139.85 133.32 135.00 3,202 -2.00(-1.46%)
Apr 04, 2017 137.59 144.43 126.60 137.00 4,554 -3.65(-2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.