Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenpro Capital Corp (NQ: GRNQ )

1.260 +0.070 (+5.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 3.190 3.400 3.152 3.254 63,801 +0.06(+1.78%)
May 27, 2022 3.150 3.500 3.000 3.197 23,161 +0.14(+4.48%)
May 26, 2022 3.100 3.260 3.000 3.060 19,255 +0.02(+0.62%)
May 25, 2022 3.350 3.350 3.000 3.041 13,569 -0.14(-4.25%)
May 24, 2022 3.349 3.369 3.100 3.176 20,200 -0.19(-5.76%)
May 23, 2022 3.100 3.600 3.100 3.370 84,676 +0.16(+5.02%)
May 20, 2022 3.500 3.772 3.201 3.209 17,763 -0.29(-8.31%)
May 19, 2022 3.400 3.600 3.300 3.500 14,648 +0.02(+0.69%)
May 18, 2022 3.600 3.597 3.350 3.476 15,326 -0.12(-3.36%)
May 17, 2022 3.605 3.879 3.490 3.597 14,309 -0.01(-0.22%)
May 16, 2022 3.600 3.700 3.450 3.605 14,147 +0.02(+0.42%)
May 13, 2022 3.772 3.772 3.510 3.590 23,527 -0.01(-0.17%)
May 12, 2022 3.700 4.000 3.550 3.596 22,285 -0.00(-0.14%)
May 11, 2022 3.830 4.000 3.600 3.601 22,582 -0.14(-3.69%)
May 10, 2022 4.097 4.100 3.202 3.739 51,640 +0.03(+0.78%)
May 09, 2022 4.307 4.450 3.710 3.710 58,042 -0.84(-18.46%)
May 06, 2022 4.950 4.950 4.500 4.550 13,305 -0.35(-7.14%)
May 05, 2022 4.900 4.900 4.651 4.900 12,253 +0.01(+0.20%)
May 04, 2022 4.641 4.890 4.450 4.890 21,522 +0.10(+2.19%)
May 03, 2022 4.400 4.890 4.385 4.785 17,875 +0.38(+8.75%)
May 02, 2022 4.500 4.800 4.400 4.400 14,850 -0.10(-2.22%)
Apr 29, 2022 4.735 4.735 4.441 4.500 17,566 -0.14(-2.98%)
Apr 28, 2022 4.700 4.692 4.499 4.638 22,298 +0.04(+0.83%)
Apr 27, 2022 4.750 4.990 4.300 4.600 55,590 -0.07(-1.41%)
Apr 26, 2022 4.607 4.800 4.589 4.666 20,724 -0.08(-1.77%)
Apr 25, 2022 4.511 4.801 4.500 4.750 18,605 +0.10(+2.15%)
Apr 22, 2022 4.600 4.799 4.600 4.650 21,195 -0.05(-1.06%)
Apr 21, 2022 4.689 4.993 4.608 4.700 32,679 -0.10(-2.08%)
Apr 20, 2022 5.000 5.100 4.800 4.800 46,352 -0.20(-4.00%)
Apr 19, 2022 5.000 5.000 4.880 5.000 25,817 +0.16(+3.37%)
Apr 18, 2022 4.400 5.000 4.350 4.837 50,408 +0.33(+7.27%)
Apr 14, 2022 4.200 4.570 4.200 4.509 31,249 +0.16(+3.66%)
Apr 13, 2022 4.300 4.361 4.100 4.350 6,773 +0.14(+3.23%)
Apr 12, 2022 4.470 4.470 4.100 4.214 21,735 +0.08(+1.94%)
Apr 11, 2022 4.200 4.269 4.120 4.134 16,465 -0.07(-1.57%)
Apr 08, 2022 4.300 4.350 4.110 4.200 20,073 -0.20(-4.50%)
Apr 07, 2022 4.500 4.526 4.148 4.398 17,579 -0.02(-0.50%)
Apr 06, 2022 4.400 4.585 4.306 4.420 22,516 -0.05(-1.10%)
Apr 05, 2022 4.470 4.648 4.450 4.469 8,034 -0.07(-1.48%)
Apr 04, 2022 4.451 4.900 4.300 4.536 67,644 +0.09(+1.93%)
Apr 01, 2022 4.500 4.522 4.300 4.450 43,752 +0.05(+1.14%)
Mar 31, 2022 4.700 4.800 4.336 4.400 33,471 -0.30(-6.38%)
Mar 30, 2022 4.723 4.900 4.500 4.700 12,612 +0.00(+0.00%)
Mar 29, 2022 5.200 5.200 4.651 4.700 36,315 -0.30(-6.00%)
Mar 28, 2022 4.700 5.100 4.701 5.000 40,405 +0.35(+7.60%)
Mar 25, 2022 4.900 4.999 4.415 4.647 47,372 -0.28(-5.70%)
Mar 24, 2022 4.700 5.101 4.502 4.928 88,096 +0.40(+8.83%)
Mar 23, 2022 4.800 4.760 4.304 4.528 34,419 +0.05(+1.09%)
Mar 22, 2022 4.350 4.730 4.250 4.479 82,894 +0.23(+5.39%)
Mar 21, 2022 4.100 4.259 3.974 4.250 22,644 -0.00(-0.07%)
Mar 18, 2022 4.126 4.400 3.970 4.253 47,269 +0.28(+7.13%)
Mar 17, 2022 3.900 4.000 3.721 3.970 21,719 +0.16(+4.09%)
Mar 16, 2022 3.700 3.911 3.510 3.814 35,524 +0.20(+5.50%)
Mar 15, 2022 3.600 3.700 3.500 3.615 22,475 +0.29(+8.82%)
Mar 14, 2022 3.700 3.862 3.300 3.322 48,330 -0.36(-9.70%)
Mar 11, 2022 3.800 4.049 3.600 3.679 12,916 -0.05(-1.39%)
Mar 10, 2022 3.900 4.001 3.640 3.731 16,986 -0.27(-6.73%)
Mar 09, 2022 3.900 4.100 3.600 4.000 85,733 +0.45(+12.61%)
Mar 08, 2022 3.620 3.620 3.420 3.552 38,911 -0.07(-1.88%)
Mar 07, 2022 4.100 4.100 3.600 3.620 32,164 -0.34(-8.66%)
Mar 04, 2022 4.100 4.275 3.950 3.963 17,844 -0.12(-3.01%)
Mar 03, 2022 4.485 4.550 3.900 4.086 40,552 -0.30(-6.82%)
Mar 02, 2022 4.200 4.400 4.099 4.385 26,134 +0.08(+1.98%)
Mar 01, 2022 4.400 4.730 4.010 4.300 89,420 +0.16(+3.97%)
Feb 28, 2022 3.850 4.387 3.850 4.136 60,821 +0.23(+5.78%)
Feb 25, 2022 3.470 4.100 3.567 3.910 54,160 +0.44(+12.68%)
Feb 24, 2022 3.167 3.690 3.100 3.470 83,522 -0.08(-2.25%)
Feb 23, 2022 3.600 3.747 3.505 3.550 29,819 -0.01(-0.28%)
Feb 22, 2022 3.700 3.919 3.520 3.560 76,826 -0.35(-8.93%)
Feb 18, 2022 3.909 0 -0.30(-7.13%)
Feb 17, 2022 4.400 4.500 4.200 4.209 56,147 -0.29(-6.47%)
Feb 16, 2022 4.300 4.500 4.204 4.500 47,178 +0.17(+4.00%)
Feb 15, 2022 4.300 4.432 4.130 4.327 55,936 -0.03(-0.73%)
Feb 14, 2022 4.400 4.527 4.300 4.359 25,499 -0.01(-0.34%)
Feb 11, 2022 4.564 4.700 4.300 4.374 38,730 -0.23(-4.91%)
Feb 10, 2022 4.607 4.750 4.480 4.600 63,527 -0.15(-3.16%)
Feb 09, 2022 4.400 4.996 4.350 4.750 52,682 +0.32(+7.22%)
Feb 08, 2022 4.467 4.598 4.295 4.430 29,676 -0.04(-0.83%)
Feb 07, 2022 4.607 4.751 4.300 4.467 69,949 +0.19(+4.37%)
Feb 04, 2022 4.200 4.288 4.006 4.280 53,041 +0.18(+4.39%)
Feb 03, 2022 4.200 4.100 4.100 27,328 -0.21(-4.87%)
Feb 02, 2022 4.479 4.580 4.200 4.310 47,530 -0.24(-5.27%)
Feb 01, 2022 4.400 4.851 4.400 4.550 68,168 +0.14(+3.29%)
Jan 31, 2022 4.100 4.500 4.405 42,496 +0.12(+2.70%)
Jan 28, 2022 4.300 4.400 4.050 4.289 42,447 -0.01(-0.26%)
Jan 27, 2022 4.465 4.600 4.040 4.300 67,229 -0.01(-0.21%)
Jan 26, 2022 4.656 4.656 4.250 4.309 34,846 -0.10(-2.38%)
Jan 25, 2022 4.261 4.695 4.100 4.414 49,131 +0.08(+1.85%)
Jan 24, 2022 4.500 4.505 4.110 4.334 53,370 -0.25(-5.43%)
Jan 21, 2022 4.500 4.900 4.400 4.583 116,610 -0.06(-1.40%)
Jan 20, 2022 5.100 5.199 4.500 4.648 122,062 -0.40(-7.98%)
Jan 19, 2022 5.500 5.500 5.050 5.051 135,561 -0.27(-5.16%)
Jan 18, 2022 5.700 6.399 5.275 5.326 247,815 -0.34(-6.05%)
Jan 14, 2022 5.669 0 -0.13(-2.26%)
Jan 13, 2022 6.000 6.350 5.700 5.800 164,308 -0.20(-3.33%)
Jan 12, 2022 6.000 6.599 5.900 6.000 93,669 +0.16(+2.79%)
Jan 11, 2022 5.799 6.000 5.750 5.837 33,805 +0.04(+0.66%)
Jan 10, 2022 6.100 6.152 5.700 5.799 76,961 -0.35(-5.74%)
Jan 07, 2022 6.201 6.300 6.010 6.152 55,059 +0.10(+1.67%)
Jan 06, 2022 6.200 6.499 6.001 6.051 83,649 -0.65(-9.69%)
Jan 05, 2022 6.500 7.408 6.350 6.700 250,259 +0.23(+3.51%)
Jan 04, 2022 6.300 6.700 6.121 6.473 119,578 +0.21(+3.35%)
Jan 03, 2022 6.185 6.263 6.100 6.263 34,614 +0.08(+1.21%)
Dec 31, 2021 6.200 6.390 6.101 6.188 56,394 -0.01(-0.19%)
Dec 30, 2021 6.000 6.799 6.000 6.200 83,222 +0.00(+0.00%)
Dec 29, 2021 6.400 6.485 6.060 6.200 72,242 -0.29(-4.48%)
Dec 28, 2021 6.421 6.800 6.301 6.491 120,210 +0.09(+1.42%)
Dec 27, 2021 6.200 6.800 6.200 6.400 95,385 +0.05(+0.77%)
Dec 23, 2021 6.400 6.499 6.061 6.351 74,655 -0.12(-1.82%)
Dec 22, 2021 6.500 6.626 6.311 6.469 28,330 -0.16(-2.37%)
Dec 21, 2021 6.400 7.399 6.345 6.626 194,673 +0.13(+1.95%)
Dec 20, 2021 6.089 6.699 6.089 6.499 41,575 -0.07(-1.08%)
Dec 17, 2021 6.443 6.843 6.300 6.570 59,506 -0.03(-0.45%)
Dec 16, 2021 6.685 7.098 6.405 6.600 44,980 -0.08(-1.24%)
Dec 15, 2021 6.600 6.799 6.050 6.683 99,644 +0.32(+5.08%)
Dec 14, 2021 6.600 6.826 6.250 6.360 44,029 -0.19(-2.87%)
Dec 13, 2021 6.600 7.000 6.500 6.548 110,801 -0.05(-0.76%)
Dec 10, 2021 6.844 7.180 6.510 6.598 98,103 -0.38(-5.39%)
Dec 09, 2021 7.000 7.300 6.872 6.974 131,884 -0.06(-0.92%)
Dec 08, 2021 7.310 7.450 6.900 7.039 69,449 -0.12(-1.74%)
Dec 07, 2021 7.212 7.590 7.100 7.164 64,587 +0.02(+0.32%)
Dec 06, 2021 7.100 7.439 7.030 7.141 73,217 +0.12(+1.72%)
Dec 03, 2021 7.800 8.000 7.000 7.020 107,816 -0.88(-11.14%)
Dec 02, 2021 7.654 7.900 7.400 7.900 117,519 +0.60(+8.22%)
Dec 01, 2021 8.000 8.370 7.239 7.300 110,117 -0.95(-11.48%)
Nov 30, 2021 8.500 8.548 7.764 8.247 93,715 -0.05(-0.60%)
Nov 29, 2021 8.800 8.929 8.210 8.297 127,488 -0.29(-3.39%)
Nov 26, 2021 8.300 8.899 8.300 8.588 84,728 -0.11(-1.29%)
Nov 24, 2021 8.100 9.100 8.001 8.700 146,873 +0.43(+5.25%)
Nov 23, 2021 8.500 8.700 8.100 8.266 216,569 -0.40(-4.66%)
Nov 22, 2021 8.860 9.000 8.300 8.670 160,393 -0.42(-4.59%)
Nov 19, 2021 9.000 9.430 8.910 9.087 133,279 -0.19(-2.00%)
Nov 18, 2021 9.475 9.300 9.197 9.272 137,770 -0.23(-2.40%)
Nov 17, 2021 10.10 10.20 9.405 9.500 307,017 -1.00(-9.52%)
Nov 16, 2021 10.70 11.50 10.00 10.50 1,114,297 +0.50(+5.00%)
Nov 15, 2021 10.80 10.80 9.900 10.00 142,890 -0.40(-3.85%)
Nov 12, 2021 9.000 10.90 9.000 10.40 810,266 +0.83(+8.67%)
Nov 11, 2021 10.00 10.20 9.300 9.570 206,215 -0.53(-5.25%)
Nov 10, 2021 10.10 10.10 322,281 -0.20(-1.94%)
Nov 09, 2021 10.50 10.70 9.910 10.30 251,354 -0.20(-1.90%)
Nov 08, 2021 10.70 11.10 10.40 10.50 375,616 -0.10(-0.94%)
Nov 05, 2021 10.60 11.20 10.50 10.60 374,704 +0.00(+0.00%)
Nov 04, 2021 10.80 11.40 10.50 10.60 408,888 -0.20(-1.85%)
Nov 03, 2021 11.00 11.50 10.50 10.80 413,710 -0.40(-3.57%)
Nov 02, 2021 11.80 12.00 11.10 11.20 430,837 -0.80(-6.67%)
Nov 01, 2021 11.30 12.80 11.00 12.00 857,337 +0.50(+4.35%)
Oct 29, 2021 11.00 12.50 10.70 11.50 947,334 +0.20(+1.77%)
Oct 28, 2021 11.60 11.30 661,067 -0.60(-5.04%)
Oct 27, 2021 12.10 14.30 11.60 11.90 1,924,413 -0.80(-6.30%)
Oct 26, 2021 12.10 12.70 2,561,835 -2.00(-13.61%)
Oct 25, 2021 21.80 14.70 24,941,500 +6.20(+72.94%)
Oct 22, 2021 9.350 9.400 8.110 8.500 835,178 -1.04(-10.92%)
Oct 21, 2021 9.900 10.20 9.030 9.542 748,680 -0.86(-8.25%)
Oct 20, 2021 9.600 10.70 9.539 10.40 986,656 +1.05(+11.25%)
Oct 19, 2021 10.10 10.60 8.800 9.348 1,260,905 -0.65(-6.46%)
Oct 18, 2021 9.006 11.30 9.006 9.994 2,367,722 +1.05(+11.80%)
Oct 15, 2021 7.800 9.788 7.635 8.939 3,575,656 +1.31(+17.13%)
Oct 14, 2021 7.600 7.970 7.400 7.632 265,218 +0.11(+1.44%)
Oct 13, 2021 6.877 7.769 6.700 7.524 364,302 +0.37(+5.23%)
Oct 12, 2021 7.300 7.610 7.010 7.150 246,960 -0.45(-5.92%)
Oct 11, 2021 6.680 8.300 6.650 7.600 888,186 +0.79(+11.58%)
Oct 08, 2021 6.610 6.975 6.600 6.811 129,341 -0.08(-1.18%)
Oct 07, 2021 7.025 7.100 6.601 6.892 293,114 +0.13(+1.94%)
Oct 06, 2021 6.700 7.550 6.302 6.761 1,337,569 +0.58(+9.40%)
Oct 05, 2021 6.200 6.400 5.831 6.180 330,213 -0.11(-1.69%)
Oct 04, 2021 6.500 6.500 6.010 6.286 167,749 -0.11(-1.77%)
Oct 01, 2021 6.300 6.683 6.084 6.399 298,043 +0.18(+2.89%)
Sep 30, 2021 5.800 6.395 5.850 6.219 309,486 +0.39(+6.62%)
Sep 29, 2021 5.900 6.000 5.720 5.833 59,909 -0.12(-1.95%)
Sep 28, 2021 6.105 6.290 5.859 5.949 48,648 -0.28(-4.51%)
Sep 27, 2021 6.000 6.298 5.992 6.230 51,472 +0.24(+4.02%)
Sep 24, 2021 6.094 6.094 5.860 5.989 66,901 -0.26(-4.11%)
Sep 23, 2021 6.400 6.400 6.200 6.246 65,313 +0.01(+0.10%)
Sep 22, 2021 5.800 6.288 5.800 6.240 100,417 +0.27(+4.45%)
Sep 21, 2021 5.900 6.095 5.889 5.974 56,631 +0.09(+1.48%)
Sep 20, 2021 6.299 6.299 5.719 5.887 164,134 -0.55(-8.53%)
Sep 17, 2021 6.645 6.695 6.370 6.436 88,466 -0.17(-2.65%)
Sep 16, 2021 6.700 6.840 6.529 6.611 110,117 -0.23(-3.40%)
Sep 15, 2021 6.900 7.346 6.620 6.844 269,685 +0.07(+0.97%)
Sep 14, 2021 7.200 7.200 6.701 6.778 128,266 -0.42(-5.89%)
Sep 13, 2021 7.315 7.347 7.100 7.202 157,376 +0.06(+0.81%)
Sep 10, 2021 7.426 7.599 7.070 7.144 344,073 -0.33(-4.47%)
Sep 09, 2021 7.210 7.650 7.203 7.478 157,138 +0.19(+2.59%)
Sep 08, 2021 7.660 7.946 7.200 7.289 195,647 -0.50(-6.43%)
Sep 07, 2021 8.000 8.190 7.700 7.790 124,084 -0.11(-1.39%)
Sep 03, 2021 8.131 8.397 7.801 7.900 245,560 -0.39(-4.70%)
Sep 02, 2021 8.671 8.978 8.152 8.290 450,576 -0.51(-5.82%)
Sep 01, 2021 9.200 9.199 8.606 8.802 248,861 -0.77(-8.05%)
Aug 31, 2021 10.10 10.20 9.100 9.573 624,716 -0.10(-1.00%)
Aug 30, 2021 9.900 10.70 9.235 9.670 761,480 +0.15(+1.62%)
Aug 27, 2021 9.200 10.20 9.101 9.516 519,157 +0.34(+3.66%)
Aug 26, 2021 9.000 9.931 9.000 9.180 450,585 -0.38(-3.99%)
Aug 25, 2021 8.495 10.30 8.400 9.562 1,035,037 +0.40(+4.34%)
Aug 24, 2021 9.200 9.399 8.500 9.164 1,022,811 -1.04(-10.16%)
Aug 23, 2021 9.000 11.30 8.300 10.20 6,270,490 +2.30(+29.13%)
Aug 20, 2021 13.40 15.90 7.400 7.899 21,266,004 +1.37(+20.91%)
Aug 19, 2021 7.100 7.173 6.400 6.533 85,010 -0.64(-8.90%)
Aug 18, 2021 7.200 7.350 7.020 7.171 35,465 +0.02(+0.25%)
Aug 17, 2021 7.335 7.600 7.000 7.153 71,976 -0.18(-2.49%)
Aug 16, 2021 7.650 7.673 7.200 7.336 52,304 -0.26(-3.47%)
Aug 13, 2021 8.146 8.250 7.500 7.600 77,003 -0.50(-6.18%)
Aug 12, 2021 8.250 8.278 8.004 8.101 37,082 -0.30(-3.56%)
Aug 11, 2021 8.598 8.754 8.035 8.400 72,935 -0.30(-3.45%)
Aug 10, 2021 9.059 9.300 8.400 8.700 94,828 -0.20(-2.25%)
Aug 09, 2021 8.800 9.497 8.705 8.900 221,788 +0.04(+0.51%)
Aug 06, 2021 8.858 9.460 8.601 8.855 195,764 +0.16(+1.82%)
Aug 05, 2021 8.498 8.830 8.310 8.697 70,406 +0.09(+1.02%)
Aug 04, 2021 8.200 10.80 8.050 8.609 633,587 +0.31(+3.77%)
Aug 03, 2021 8.800 8.750 8.200 8.296 26,578 -0.28(-3.26%)
Aug 02, 2021 8.300 8.900 8.210 8.576 61,780 +0.43(+5.23%)
Jul 30, 2021 8.500 8.639 8.102 8.150 28,905 -0.36(-4.26%)
Jul 29, 2021 8.900 9.085 8.513 8.513 42,130 -0.37(-4.13%)
Jul 28, 2021 8.531 9.158 8.500 8.880 61,635 +0.57(+6.79%)
Jul 27, 2021 8.800 8.800 8.301 8.315 83,436 -0.99(-10.59%)
Jul 26, 2021 8.400 11.20 8.152 9.300 527,471 +1.20(+14.81%)
Jul 23, 2021 9.051 9.051 8.000 8.100 52,852 -0.85(-9.50%)
Jul 22, 2021 9.100 9.200 8.880 8.950 15,897 -0.25(-2.72%)
Jul 21, 2021 8.920 9.499 8.794 9.200 53,362 +0.45(+5.18%)
Jul 20, 2021 8.850 8.900 8.500 8.747 24,939 +0.05(+0.54%)
Jul 19, 2021 8.900 8.900 8.311 8.700 36,545 -0.42(-4.65%)
Jul 16, 2021 9.996 10.00 9.100 9.124 68,509 -1.08(-10.55%)
Jul 15, 2021 9.900 10.50 9.600 10.20 49,297 +0.10(+0.99%)
Jul 14, 2021 9.700 10.40 9.701 10.10 85,602 +0.10(+1.00%)
Jul 13, 2021 11.00 11.50 9.600 10.00 236,246 -0.90(-8.26%)
Jul 12, 2021 10.90 11.90 10.30 10.90 494,501 -0.30(-2.68%)
Jul 09, 2021 10.20 13.00 9.900 11.20 903,900 +1.21(+12.11%)
Jul 08, 2021 9.604 10.50 9.604 9.990 54,161 -0.71(-6.64%)
Jul 07, 2021 11.30 11.40 9.927 10.70 119,433 -0.50(-4.46%)
Jul 06, 2021 11.80 12.40 11.10 11.20 110,610 -0.80(-6.67%)
Jul 02, 2021 13.60 13.78 11.60 12.00 106,884 -1.70(-12.41%)
Jul 01, 2021 13.10 14.00 13.00 13.70 206,430 +0.50(+3.79%)
Jun 30, 2021 13.10 13.20 12.60 13.20 107,008 -0.10(-0.75%)
Jun 29, 2021 14.80 15.00 12.90 13.30 523,863 -1.00(-6.99%)
Jun 28, 2021 14.20 14.80 13.80 14.30 44,953 +0.00(+0.00%)
Jun 25, 2021 13.50 14.40 13.30 14.30 109,861 +0.70(+5.15%)
Jun 24, 2021 13.20 13.70 12.90 13.60 23,017 +0.30(+2.26%)
Jun 23, 2021 12.70 13.30 12.70 13.30 24,205 +0.80(+6.40%)
Jun 22, 2021 12.80 12.80 12.10 12.50 26,802 -0.30(-2.34%)
Jun 21, 2021 13.50 13.50 12.70 12.80 21,468 -0.20(-1.54%)
Jun 18, 2021 13.60 13.60 13.00 13.00 23,936 -0.50(-3.70%)
Jun 17, 2021 13.80 14.10 13.10 13.50 17,820 -0.50(-3.57%)
Jun 16, 2021 14.20 14.50 13.49 14.00 34,790 -0.50(-3.45%)
Jun 15, 2021 15.00 15.30 14.40 14.50 53,249 -0.80(-5.23%)
Jun 14, 2021 14.40 15.40 14.21 15.30 96,269 +0.90(+6.25%)
Jun 11, 2021 14.90 14.90 13.70 14.40 52,051 -0.30(-2.04%)
Jun 10, 2021 15.20 15.38 14.49 14.70 39,630 -0.40(-2.65%)
Jun 09, 2021 13.80 15.20 13.70 15.10 175,533 +1.40(+10.22%)
Jun 08, 2021 13.80 13.90 13.60 13.70 12,927 +0.10(+0.74%)
Jun 07, 2021 13.90 14.20 13.50 13.60 23,172 -0.20(-1.45%)
Jun 04, 2021 13.20 14.70 13.20 13.80 48,990 +0.40(+2.99%)
Jun 03, 2021 13.90 13.90 13.10 13.40 38,561 -0.10(-0.74%)
Jun 02, 2021 13.60 13.70 13.20 13.50 25,495 -0.10(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.