Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alimera Sciences Inc (NQ: ALIM )

3.310 -0.320 (-8.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 108.00 112.50 100.50 106.65 5,398 -2.40(-2.20%)
Oct 28, 2011 112.20 113.40 108.30 109.05 4,234 -4.05(-3.58%)
Oct 27, 2011 115.05 115.05 109.35 113.10 9,397 +1.50(+1.34%)
Oct 26, 2011 108.45 113.40 106.65 111.60 8,087 +4.95(+4.64%)
Oct 25, 2011 109.20 109.80 106.50 106.65 2,791 -4.95(-4.44%)
Oct 24, 2011 102.00 112.35 102.00 111.60 5,726 +10.50(+10.39%)
Oct 21, 2011 100.65 101.82 97.50 101.10 5,320 +2.40(+2.43%)
Oct 20, 2011 99.90 107.25 97.65 98.70 8,152 -2.25(-2.23%)
Oct 19, 2011 108.60 109.50 100.35 100.95 5,159 -7.50(-6.92%)
Oct 18, 2011 108.90 111.83 106.05 108.45 7,368 +0.60(+0.56%)
Oct 17, 2011 110.40 111.00 107.55 107.85 1,606 -3.75(-3.36%)
Oct 14, 2011 111.15 113.70 108.75 111.60 3,968 +1.05(+0.95%)
Oct 13, 2011 110.10 111.00 105.45 110.55 4,095 -0.45(-0.41%)
Oct 12, 2011 114.45 118.35 107.85 111.00 8,602 -6.90(-5.85%)
Oct 11, 2011 115.05 120.00 115.05 117.90 2,107 +0.00(+0.00%)
Oct 10, 2011 118.35 121.05 114.60 117.90 4,374 +1.05(+0.90%)
Oct 07, 2011 116.85 119.40 113.85 116.85 4,746 -0.30(-0.26%)
Oct 06, 2011 115.05 119.10 110.55 117.15 5,585 +1.50(+1.30%)
Oct 05, 2011 112.05 119.55 107.85 115.65 3,569 +3.15(+2.80%)
Oct 04, 2011 106.20 113.55 104.25 112.50 9,545 +6.15(+5.78%)
Oct 03, 2011 118.65 118.65 106.28 106.35 6,377 -13.65(-11.38%)
Sep 30, 2011 116.40 127.35 114.45 120.00 4,469 +2.10(+1.78%)
Sep 29, 2011 117.90 119.25 111.00 117.90 5,856 +2.40(+2.08%)
Sep 28, 2011 118.35 118.95 115.05 115.50 3,754 -2.40(-2.04%)
Sep 27, 2011 116.85 119.85 114.45 117.90 3,446 +3.30(+2.88%)
Sep 26, 2011 113.40 119.55 110.55 114.60 3,897 +1.20(+1.06%)
Sep 23, 2011 109.50 114.30 108.75 113.40 2,798 +3.75(+3.42%)
Sep 22, 2011 106.05 111.75 104.40 109.65 6,582 -6.60(-5.68%)
Sep 21, 2011 118.20 119.55 115.05 116.25 3,580 -1.35(-1.15%)
Sep 20, 2011 117.90 120.00 116.85 117.60 4,199 -0.60(-0.51%)
Sep 19, 2011 114.15 119.25 112.80 118.20 1,875 +3.90(+3.41%)
Sep 16, 2011 116.70 119.25 111.45 114.30 5,563 -0.15(-0.13%)
Sep 15, 2011 115.80 119.85 111.45 114.45 5,285 -0.90(-0.78%)
Sep 14, 2011 114.75 117.03 113.92 115.35 3,504 +1.80(+1.59%)
Sep 13, 2011 110.79 114.45 110.01 113.55 3,951 +4.50(+4.13%)
Sep 12, 2011 104.40 109.05 104.25 109.05 3,397 +2.70(+2.54%)
Sep 09, 2011 107.70 109.80 104.85 106.35 4,983 -4.05(-3.67%)
Sep 08, 2011 109.05 110.70 107.40 110.40 3,819 +1.35(+1.24%)
Sep 07, 2011 107.40 111.90 103.50 109.05 6,446 +1.65(+1.54%)
Sep 06, 2011 100.20 108.00 98.94 107.40 3,797 +4.50(+4.37%)
Sep 02, 2011 104.10 106.36 101.85 102.90 3,988 -2.85(-2.70%)
Sep 01, 2011 108.30 108.30 104.40 105.75 4,796 -1.65(-1.54%)
Aug 31, 2011 111.30 112.35 97.05 107.40 15,604 -5.85(-5.17%)
Aug 30, 2011 116.10 119.10 109.05 113.25 3,510 -3.00(-2.58%)
Aug 29, 2011 116.85 119.25 114.90 116.25 5,420 +0.15(+0.13%)
Aug 26, 2011 116.55 117.60 113.70 116.10 3,726 -1.20(-1.02%)
Aug 25, 2011 119.10 119.38 116.40 117.30 1,767 -1.20(-1.01%)
Aug 24, 2011 113.85 118.50 112.05 118.50 2,441 +4.95(+4.36%)
Aug 23, 2011 107.85 113.85 106.80 113.55 3,651 +6.45(+6.02%)
Aug 22, 2011 109.80 110.70 105.90 107.10 2,764 -0.15(-0.14%)
Aug 19, 2011 106.20 109.12 105.27 107.25 2,900 +0.45(+0.42%)
Aug 18, 2011 110.70 112.20 106.05 106.80 2,964 -5.40(-4.81%)
Aug 17, 2011 107.55 117.90 106.35 112.20 4,058 +6.15(+5.80%)
Aug 16, 2011 109.80 110.40 105.30 106.05 4,217 -2.55(-2.35%)
Aug 15, 2011 102.75 111.00 102.75 108.60 4,958 +6.90(+6.78%)
Aug 12, 2011 102.45 106.03 99.90 101.70 3,417 -0.30(-0.29%)
Aug 11, 2011 100.05 106.35 96.00 102.00 5,225 +2.40(+2.41%)
Aug 10, 2011 104.85 104.85 96.00 99.60 6,126 -7.35(-6.87%)
Aug 09, 2011 107.85 118.80 96.45 106.95 8,077 -0.90(-0.83%)
Aug 08, 2011 115.50 118.95 99.53 107.85 7,771 -10.35(-8.76%)
Aug 05, 2011 119.25 121.95 114.75 118.20 4,314 -0.30(-0.25%)
Aug 04, 2011 123.30 125.85 117.45 118.50 6,645 -6.60(-5.28%)
Aug 03, 2011 126.00 126.00 121.95 125.10 4,554 +1.50(+1.21%)
Aug 02, 2011 130.20 130.80 123.45 123.60 2,563 -3.45(-2.72%)
Aug 01, 2011 129.15 129.15 124.95 127.05 2,642 -1.35(-1.05%)
Jul 29, 2011 125.85 128.85 124.95 128.40 3,245 +1.35(+1.06%)
Jul 28, 2011 125.10 127.35 124.95 127.05 2,183 +1.80(+1.44%)
Jul 27, 2011 128.55 128.55 124.50 125.25 5,906 -4.05(-3.13%)
Jul 26, 2011 130.95 130.95 128.46 129.30 3,498 -1.80(-1.37%)
Jul 25, 2011 133.35 133.95 129.75 131.10 4,411 -3.45(-2.56%)
Jul 22, 2011 135.00 135.30 133.05 134.55 3,644 -0.45(-0.33%)
Jul 21, 2011 131.10 136.05 131.10 135.00 8,164 +2.70(+2.04%)
Jul 20, 2011 133.50 133.50 129.90 132.30 2,484 -1.95(-1.45%)
Jul 19, 2011 131.10 134.40 130.50 134.25 3,305 +3.75(+2.87%)
Jul 18, 2011 130.80 131.25 128.40 130.50 3,035 -0.90(-0.68%)
Jul 15, 2011 129.30 131.85 127.50 131.40 8,171 +1.80(+1.39%)
Jul 14, 2011 127.35 130.46 125.10 129.60 5,200 +2.25(+1.77%)
Jul 13, 2011 124.50 127.50 121.95 127.35 8,118 +2.70(+2.17%)
Jul 12, 2011 126.60 127.65 123.75 124.65 3,020 -2.40(-1.89%)
Jul 11, 2011 127.65 128.55 126.11 127.05 4,507 -1.65(-1.28%)
Jul 08, 2011 126.30 129.00 126.00 128.70 3,415 +1.95(+1.54%)
Jul 07, 2011 126.00 127.65 124.05 126.75 2,965 +1.50(+1.20%)
Jul 06, 2011 123.15 126.15 120.45 125.25 3,309 +2.70(+2.20%)
Jul 05, 2011 125.85 127.02 121.80 122.55 6,328 -1.65(-1.33%)
Jul 01, 2011 122.70 125.70 119.40 124.20 5,755 +1.95(+1.60%)
Jun 30, 2011 123.00 124.72 121.95 122.25 4,483 -1.35(-1.09%)
Jun 29, 2011 120.30 124.20 118.65 123.60 7,253 +3.60(+3.00%)
Jun 28, 2011 119.40 120.57 118.65 120.00 4,354 +0.00(+0.00%)
Jun 27, 2011 119.10 120.75 118.20 120.00 7,716 +0.45(+0.38%)
Jun 24, 2011 116.55 120.00 116.25 119.55 45,048 +1.95(+1.66%)
Jun 23, 2011 115.65 117.90 114.00 117.60 8,359 +0.90(+0.77%)
Jun 22, 2011 115.80 119.10 114.60 116.70 20,046 +1.05(+0.91%)
Jun 21, 2011 113.70 117.36 113.40 115.65 5,499 +2.55(+2.25%)
Jun 20, 2011 113.10 114.75 112.50 113.10 8,558 -2.10(-1.82%)
Jun 17, 2011 117.45 117.45 112.65 115.20 11,831 -2.55(-2.17%)
Jun 16, 2011 116.25 117.90 113.17 117.75 8,341 +1.50(+1.29%)
Jun 15, 2011 114.90 117.30 114.75 116.25 3,878 +0.60(+0.52%)
Jun 14, 2011 115.80 117.90 114.15 115.65 8,538 +1.20(+1.05%)
Jun 13, 2011 114.15 117.75 113.43 114.45 9,140 +0.60(+0.53%)
Jun 10, 2011 112.80 115.20 112.65 113.85 3,147 +0.15(+0.13%)
Jun 09, 2011 113.40 116.25 112.50 113.70 3,098 +0.75(+0.66%)
Jun 08, 2011 112.65 118.35 112.65 112.95 13,248 -7.05(-5.87%)
Jun 07, 2011 120.60 121.80 118.50 120.00 3,767 +0.45(+0.38%)
Jun 06, 2011 119.55 120.15 117.15 119.55 4,206 -0.45(-0.38%)
Jun 03, 2011 118.50 120.30 118.50 120.00 3,628 -0.90(-0.74%)
May 24, 2011 123.15 123.15 120.75 120.90 3,584 -2.25(-1.83%)
May 23, 2011 123.75 125.55 121.80 123.15 5,185 -2.55(-2.03%)
May 20, 2011 122.25 127.20 122.25 125.70 5,006 +3.30(+2.70%)
May 19, 2011 126.30 126.30 120.00 122.40 3,700 -3.75(-2.97%)
May 18, 2011 123.45 126.60 121.95 126.15 1,645 +2.70(+2.19%)
May 17, 2011 123.00 126.30 121.20 123.45 3,469 +0.15(+0.12%)
May 16, 2011 125.10 126.75 123.00 123.30 1,667 -2.10(-1.67%)
May 13, 2011 126.60 127.50 120.64 125.40 3,595 -0.60(-0.48%)
May 12, 2011 125.25 127.80 124.05 126.00 7,145 +0.15(+0.12%)
May 11, 2011 125.55 126.44 124.05 125.85 4,077 -0.15(-0.12%)
May 10, 2011 123.30 126.30 121.50 126.00 10,990 +4.65(+3.83%)
May 09, 2011 121.50 124.20 119.70 121.35 9,210 -5.10(-4.03%)
May 06, 2011 130.95 132.90 122.70 126.45 9,825 +0.00(+0.00%)
May 05, 2011 120.00 129.15 120.00 126.45 3,357 +5.40(+4.46%)
May 04, 2011 131.85 133.65 120.45 121.05 4,555 -10.80(-8.19%)
May 03, 2011 135.00 135.00 129.00 131.85 4,718 -1.05(-0.79%)
May 02, 2011 130.95 139.20 129.90 132.90 3,989 -0.60(-0.45%)
Apr 29, 2011 131.85 134.85 128.70 133.50 2,355 +2.25(+1.71%)
Apr 28, 2011 132.00 133.65 128.85 131.25 1,525 -0.45(-0.34%)
Apr 27, 2011 131.10 133.35 130.35 131.70 2,130 +1.35(+1.04%)
Apr 26, 2011 128.85 133.65 128.55 130.35 2,882 +2.55(+2.00%)
Apr 25, 2011 127.05 130.20 124.20 127.80 1,768 +0.60(+0.47%)
Apr 21, 2011 120.30 129.90 119.40 127.20 3,072 +7.28(+6.07%)
Apr 20, 2011 122.10 125.23 119.25 119.92 2,620 -0.53(-0.44%)
Apr 19, 2011 120.60 124.20 118.65 120.45 9,712 +0.90(+0.75%)
Apr 18, 2011 117.75 120.30 117.75 119.55 7,130 +1.35(+1.14%)
Apr 15, 2011 120.75 123.15 117.45 118.20 4,920 -2.85(-2.35%)
Apr 14, 2011 112.50 127.05 112.50 121.05 8,643 +7.95(+7.03%)
Apr 13, 2011 118.95 119.25 112.50 113.10 3,095 -4.65(-3.95%)
Apr 12, 2011 119.85 121.35 116.70 117.75 4,642 -1.35(-1.13%)
Apr 11, 2011 120.00 120.53 118.95 119.10 2,293 -0.90(-0.75%)
Apr 08, 2011 123.15 123.15 118.05 120.00 6,314 -1.80(-1.48%)
Apr 07, 2011 121.05 124.20 119.55 121.80 4,251 +1.65(+1.37%)
Apr 06, 2011 123.00 123.15 119.70 120.15 1,518 +0.00(+0.00%)
Apr 05, 2011 124.20 125.10 119.40 120.15 8,039 -4.05(-3.26%)
Apr 04, 2011 118.05 124.65 117.75 124.20 4,048 +7.35(+6.29%)
Apr 01, 2011 117.15 121.20 116.55 116.85 2,212 -0.15(-0.13%)
Mar 31, 2011 116.55 120.00 115.20 117.00 8,810 +0.75(+0.65%)
Mar 30, 2011 115.50 118.20 114.15 116.25 3,026 +2.25(+1.97%)
Mar 29, 2011 117.00 117.14 112.65 114.00 4,757 +0.60(+0.53%)
Mar 28, 2011 116.25 117.75 112.50 113.40 5,042 -0.75(-0.66%)
Mar 25, 2011 109.35 115.03 108.60 114.15 3,949 +5.40(+4.97%)
Mar 24, 2011 105.90 110.92 104.70 108.75 1,987 +3.60(+3.42%)
Mar 23, 2011 104.85 105.83 102.15 105.15 2,858 -0.15(-0.14%)
Mar 22, 2011 107.25 107.25 103.35 105.30 3,200 +0.45(+0.43%)
Mar 21, 2011 104.55 105.57 102.45 104.85 2,643 +0.00(+0.00%)
Mar 18, 2011 106.05 106.42 104.25 104.85 9,853 +0.90(+0.87%)
Mar 17, 2011 107.10 107.10 103.05 103.95 1,665 -0.75(-0.72%)
Mar 16, 2011 110.10 110.70 104.70 104.70 3,338 -5.85(-5.29%)
Mar 15, 2011 105.00 111.60 105.00 110.55 6,107 +3.90(+3.66%)
Mar 14, 2011 108.60 110.25 106.35 106.65 984 -2.40(-2.20%)
Mar 11, 2011 114.90 114.90 108.60 109.05 2,034 -3.00(-2.68%)
Mar 10, 2011 116.25 116.55 109.65 112.05 4,807 -3.45(-2.99%)
Mar 09, 2011 117.00 117.00 114.03 115.50 2,895 -0.45(-0.39%)
Mar 08, 2011 114.30 116.70 113.70 115.95 46,491 +2.10(+1.84%)
Mar 07, 2011 117.00 117.75 108.00 113.85 1,441 -3.00(-2.57%)
Mar 04, 2011 118.05 118.50 116.25 116.85 3,090 -1.65(-1.39%)
Mar 03, 2011 105.60 120.00 105.60 118.50 7,590 +2.55(+2.20%)
Mar 02, 2011 114.90 116.25 111.60 115.95 1,761 +1.35(+1.18%)
Mar 01, 2011 120.00 120.00 113.40 114.60 4,487 -5.10(-4.26%)
Feb 28, 2011 120.00 120.00 114.90 119.70 3,308 -0.15(-0.13%)
Feb 25, 2011 120.45 123.75 118.65 119.85 3,832 -0.60(-0.50%)
Feb 24, 2011 121.50 121.50 119.25 120.45 5,313 +0.00(+0.00%)
Feb 23, 2011 120.30 122.70 119.40 120.45 5,116 +1.05(+0.88%)
Feb 22, 2011 127.50 129.90 115.50 119.40 13,251 -9.45(-7.33%)
Feb 18, 2011 127.95 129.90 125.40 128.85 4,209 +2.55(+2.02%)
Feb 17, 2011 129.60 129.93 125.25 126.30 3,666 -4.20(-3.22%)
Feb 16, 2011 132.15 132.30 125.10 130.50 3,117 -1.65(-1.25%)
Feb 15, 2011 134.85 134.85 129.30 132.15 7,214 -2.85(-2.11%)
Feb 14, 2011 141.90 141.90 133.50 135.00 10,197 -0.90(-0.66%)
Feb 11, 2011 125.85 140.85 125.85 135.90 13,667 +8.25(+6.46%)
Feb 10, 2011 140.70 140.70 125.25 127.65 4,184 +0.15(+0.12%)
Feb 09, 2011 132.00 132.00 123.77 127.50 4,506 -4.80(-3.63%)
Feb 08, 2011 134.40 134.40 128.10 132.30 6,068 -2.70(-2.00%)
Feb 07, 2011 145.95 145.95 134.85 135.00 8,294 -10.50(-7.22%)
Feb 04, 2011 152.70 152.70 145.20 145.50 4,512 -6.60(-4.34%)
Feb 03, 2011 152.70 154.50 149.55 152.10 6,190 +0.30(+0.20%)
Feb 02, 2011 154.65 157.51 150.07 151.80 4,934 -2.70(-1.75%)
Feb 01, 2011 150.00 162.15 149.85 154.50 9,462 +4.65(+3.10%)
Jan 31, 2011 145.05 150.22 140.41 149.85 4,155 +6.30(+4.39%)
Jan 28, 2011 146.85 149.55 138.75 143.55 2,895 -1.95(-1.34%)
Jan 27, 2011 141.00 148.05 137.70 145.50 3,912 +4.95(+3.52%)
Jan 26, 2011 135.00 140.55 131.40 140.55 1,772 +5.85(+4.34%)
Jan 25, 2011 134.25 135.00 133.05 134.70 1,570 -0.30(-0.22%)
Jan 24, 2011 134.85 135.00 131.55 135.00 3,921 +0.00(+0.00%)
Jan 21, 2011 138.75 138.75 132.76 135.00 5,019 -3.30(-2.39%)
Jan 20, 2011 141.15 141.45 137.40 138.30 4,866 -3.30(-2.33%)
Jan 19, 2011 145.80 147.00 139.22 141.60 3,923 -6.15(-4.16%)
Jan 18, 2011 148.35 148.35 145.65 147.75 2,520 -1.35(-0.91%)
Jan 14, 2011 150.00 150.30 148.65 149.10 1,580 -0.30(-0.20%)
Jan 13, 2011 149.85 150.15 147.76 149.40 7,166 -0.15(-0.10%)
Jan 12, 2011 152.70 152.70 147.30 149.55 3,896 -1.95(-1.29%)
Jan 11, 2011 154.50 156.15 150.15 151.50 23,582 -2.85(-1.85%)
Jan 10, 2011 154.65 160.50 153.16 154.35 1,820 -0.15(-0.10%)
Jan 07, 2011 160.05 161.25 154.35 154.50 1,803 -5.70(-3.56%)
Jan 06, 2011 160.20 161.25 157.50 160.20 2,263 -1.05(-0.65%)
Jan 05, 2011 161.40 162.27 158.70 161.25 3,913 -0.30(-0.19%)
Jan 04, 2011 161.25 163.80 157.50 161.55 5,651 +0.75(+0.47%)
Jan 03, 2011 150.90 161.85 150.15 160.80 4,044 +5.10(+3.28%)
Dec 31, 2010 153.30 157.50 150.00 155.70 2,007 +2.55(+1.67%)
Dec 30, 2010 154.35 154.35 151.50 153.15 844 -0.90(-0.58%)
Dec 29, 2010 153.75 155.40 151.80 154.05 5,532 +1.05(+0.69%)
Dec 28, 2010 151.50 156.60 141.00 153.00 13,232 +0.15(+0.10%)
Dec 27, 2010 135.00 156.00 130.35 152.85 31,134 -15.45(-9.18%)
Dec 23, 2010 164.70 168.90 162.16 168.30 7,816 +3.15(+1.91%)
Dec 22, 2010 165.45 167.25 161.25 165.15 21,925 +0.30(+0.18%)
Dec 21, 2010 161.03 167.55 160.50 164.85 35,983 +4.20(+2.61%)
Dec 20, 2010 158.25 161.55 151.65 160.65 9,229 +1.50(+0.94%)
Dec 17, 2010 165.15 165.15 154.65 159.15 8,393 -0.45(-0.28%)
Dec 16, 2010 150.75 159.75 150.75 159.60 8,930 +8.85(+5.87%)
Dec 15, 2010 154.80 157.35 150.00 150.75 4,290 -4.50(-2.90%)
Dec 14, 2010 157.65 160.20 153.60 155.25 4,703 -1.50(-0.96%)
Dec 13, 2010 154.50 158.70 150.15 156.75 7,083 +2.40(+1.55%)
Dec 10, 2010 156.75 157.49 151.35 154.35 6,108 -1.20(-0.77%)
Dec 09, 2010 165.00 165.00 153.90 155.55 4,360 -5.70(-3.53%)
Dec 08, 2010 169.05 171.00 160.20 161.25 4,679 -6.45(-3.85%)
Dec 07, 2010 177.75 177.90 166.65 167.70 4,813 -9.15(-5.17%)
Dec 06, 2010 176.85 178.50 175.65 176.85 3,668 -1.80(-1.01%)
Dec 03, 2010 178.50 181.35 176.10 178.65 4,107 +0.15(+0.08%)
Dec 02, 2010 179.70 180.00 174.75 178.50 2,213 +0.45(+0.25%)
Dec 01, 2010 175.20 180.00 168.75 178.05 5,698 +6.45(+3.76%)
Nov 30, 2010 172.88 180.75 171.60 171.60 16,896 -3.75(-2.14%)
Nov 29, 2010 175.35 179.85 166.65 175.35 7,337 -0.75(-0.43%)
Nov 26, 2010 181.20 183.30 174.45 176.10 2,375 -6.75(-3.69%)
Nov 24, 2010 179.85 182.85 182.85 182.85 7,228 +6.15(+3.48%)
Nov 23, 2010 171.30 183.60 166.35 176.70 11,111 +7.35(+4.34%)
Nov 22, 2010 165.15 170.55 157.50 169.35 5,203 +4.50(+2.73%)
Nov 19, 2010 161.25 165.00 158.26 164.85 8,114 +4.05(+2.52%)
Nov 18, 2010 160.50 161.25 153.15 160.80 4,958 +0.75(+0.47%)
Nov 17, 2010 166.05 166.05 158.10 160.05 6,656 -5.40(-3.26%)
Nov 16, 2010 154.65 166.95 154.65 165.45 7,354 +9.45(+6.06%)
Nov 15, 2010 153.90 160.80 153.90 156.00 6,502 +3.45(+2.26%)
Nov 12, 2010 153.75 156.45 151.50 152.55 3,119 -2.70(-1.74%)
Nov 11, 2010 151.50 158.10 150.00 155.25 6,298 +2.40(+1.57%)
Nov 10, 2010 152.85 155.55 149.62 152.85 6,115 +1.50(+0.99%)
Nov 09, 2010 153.75 160.05 142.95 151.35 16,014 +0.45(+0.30%)
Nov 08, 2010 156.30 157.50 146.85 150.90 15,123 -6.90(-4.37%)
Nov 05, 2010 160.05 164.93 153.00 157.80 13,272 -9.45(-5.65%)
Nov 04, 2010 168.75 168.75 162.75 167.25 2,720 +0.00(+0.00%)
Nov 03, 2010 169.50 170.25 165.30 167.25 1,843 -1.20(-0.71%)
Nov 02, 2010 160.50 168.75 160.35 168.45 4,417 +7.80(+4.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.