Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GS Acquisition Holdings Corp II Cl A (NY: GSAH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 20, 2021 10.54 10.54 10.54 0 +0.28(+2.73%)
Oct 19, 2021 10.42 10.58 10.22 10.26 5,931,471 -0.14(-1.35%)
Oct 18, 2021 10.01 10.44 9.990 10.40 3,522,853 +0.41(+4.10%)
Oct 15, 2021 10.00 10.03 9.980 9.990 1,532,615 +0.00(+0.00%)
Oct 14, 2021 9.970 10.08 9.970 9.990 3,900,801 +0.00(+0.00%)
Oct 13, 2021 9.970 10.00 9.970 9.990 4,022,563 +0.00(+0.00%)
Oct 12, 2021 9.980 10.00 9.970 9.990 5,084,207 +0.01(+0.10%)
Oct 11, 2021 10.00 10.00 9.980 9.980 3,010,360 -0.01(-0.10%)
Oct 08, 2021 10.00 10.01 9.980 9.990 2,593,141 -0.01(-0.10%)
Oct 07, 2021 10.04 10.05 9.995 10.00 2,768,737 -0.04(-0.40%)
Oct 06, 2021 10.04 10.08 10.03 10.04 5,015,207 -0.02(-0.20%)
Oct 05, 2021 10.06 10.10 10.03 10.06 1,560,297 -0.02(-0.20%)
Oct 04, 2021 10.13 10.15 10.06 10.08 1,446,410 -0.07(-0.69%)
Oct 01, 2021 10.16 10.21 10.13 10.15 699,818 -0.07(-0.68%)
Sep 30, 2021 10.32 10.36 10.12 10.22 1,597,833 -0.12(-1.16%)
Sep 29, 2021 10.37 10.38 10.33 10.34 764,519 -0.03(-0.29%)
Sep 28, 2021 10.23 10.36 10.23 10.37 815,827 +0.07(+0.68%)
Sep 27, 2021 10.25 10.51 10.20 10.30 2,039,668 +0.05(+0.49%)
Sep 24, 2021 10.13 10.29 10.12 10.25 862,618 +0.08(+0.79%)
Sep 23, 2021 10.06 10.17 10.05 10.17 730,293 +0.02(+0.20%)
Sep 22, 2021 10.10 10.15 10.07 10.15 627,411 +0.06(+0.59%)
Sep 21, 2021 10.06 10.11 10.02 10.09 1,206,957 +0.03(+0.30%)
Sep 20, 2021 10.00 10.06 10.00 10.06 828,607 +0.01(+0.10%)
Sep 17, 2021 10.02 10.06 10.01 10.05 772,773 +0.00(+0.00%)
Sep 16, 2021 10.03 10.06 10.01 10.05 873,243 +0.02(+0.20%)
Sep 15, 2021 10.03 10.06 10.02 10.03 621,955 -0.01(-0.10%)
Sep 14, 2021 10.02 10.05 10.01 10.04 1,250,069 +0.02(+0.20%)
Sep 13, 2021 10.05 10.05 10.02 10.02 411,608 -0.02(-0.20%)
Sep 10, 2021 10.04 10.09 10.02 10.04 913,773 +0.00(+0.00%)
Sep 09, 2021 9.990 10.05 9.960 10.04 558,394 +0.04(+0.40%)
Sep 08, 2021 10.00 10.03 9.980 10.00 859,769 -0.03(-0.30%)
Sep 07, 2021 9.990 10.05 9.960 10.03 528,112 +0.02(+0.20%)
Sep 03, 2021 9.950 10.02 9.950 10.01 1,510,304 +0.05(+0.50%)
Sep 02, 2021 9.920 9.970 9.920 9.960 671,410 +0.03(+0.30%)
Sep 01, 2021 9.920 9.950 9.910 9.930 1,022,529 +0.00(+0.00%)
Aug 31, 2021 9.930 9.940 9.915 9.930 682,390 +0.00(+0.00%)
Aug 30, 2021 9.900 9.945 9.900 9.930 1,246,605 +0.02(+0.20%)
Aug 27, 2021 9.970 9.970 9.890 9.910 985,606 -0.07(-0.70%)
Aug 26, 2021 9.900 10.00 9.875 9.980 862,940 +0.08(+0.81%)
Aug 25, 2021 9.860 9.910 9.860 9.900 4,139,597 +0.00(+0.00%)
Aug 24, 2021 9.850 9.940 9.850 9.900 1,282,912 +0.03(+0.30%)
Aug 23, 2021 9.870 9.920 9.830 9.870 1,758,031 +0.00(+0.00%)
Aug 20, 2021 9.890 9.910 9.860 9.870 765,386 -0.03(-0.30%)
Aug 19, 2021 9.900 9.920 9.880 9.900 475,331 -0.01(-0.10%)
Aug 18, 2021 9.910 9.950 9.890 9.910 282,109 -0.01(-0.10%)
Aug 17, 2021 9.930 9.970 9.890 9.920 511,788 -0.06(-0.60%)
Aug 16, 2021 9.960 10.00 9.950 9.980 332,973 -0.01(-0.10%)
Aug 13, 2021 9.960 10.00 9.960 9.990 471,629 +0.01(+0.10%)
Aug 12, 2021 9.950 9.990 9.950 9.980 370,344 +0.00(+0.00%)
Aug 11, 2021 9.960 10.00 9.960 9.980 350,428 +0.00(+0.00%)
Aug 10, 2021 9.960 10.01 9.960 9.980 535,152 +0.00(+0.00%)
Aug 09, 2021 9.950 9.990 9.950 9.980 344,009 +0.02(+0.20%)
Aug 06, 2021 9.960 10.00 9.960 9.960 571,393 -0.03(-0.30%)
Aug 05, 2021 9.970 9.990 9.960 9.990 656,997 +0.00(+0.00%)
Aug 04, 2021 10.00 10.01 9.979 9.990 741,990 -0.01(-0.10%)
Aug 03, 2021 10.01 10.02 9.980 10.00 941,648 -0.01(-0.10%)
Aug 02, 2021 9.990 10.02 9.980 10.01 708,215 +0.00(+0.00%)
Jul 30, 2021 9.990 10.05 9.980 10.01 763,472 -0.01(-0.10%)
Jul 29, 2021 10.01 10.02 9.965 10.02 1,042,684 +0.02(+0.20%)
Jul 28, 2021 10.00 10.02 9.960 10.00 1,147,070 -0.02(-0.20%)
Jul 27, 2021 10.03 10.04 10.00 10.02 1,397,869 +0.00(+0.00%)
Jul 26, 2021 10.06 10.12 10.01 10.02 1,759,081 -0.08(-0.79%)
Jul 23, 2021 10.07 10.13 10.06 10.10 259,571 +0.02(+0.20%)
Jul 22, 2021 10.30 10.30 10.08 10.08 726,080 -0.18(-1.75%)
Jul 21, 2021 10.33 10.34 10.24 10.26 566,532 -0.09(-0.87%)
Jul 20, 2021 10.37 10.43 10.22 10.35 666,245 +0.03(+0.29%)
Jul 19, 2021 10.22 10.32 10.16 10.32 1,730,383 -0.04(-0.39%)
Jul 16, 2021 10.50 10.55 10.31 10.36 1,057,292 -0.14(-1.33%)
Jul 15, 2021 10.45 10.70 10.38 10.50 1,899,151 +0.01(+0.10%)
Jul 14, 2021 10.52 10.57 10.43 10.49 2,219,111 +0.04(+0.38%)
Jul 13, 2021 10.33 10.50 10.32 10.45 1,616,449 +0.03(+0.29%)
Jul 12, 2021 10.30 10.48 10.29 10.42 2,147,383 +0.08(+0.77%)
Jul 09, 2021 10.14 10.37 10.11 10.34 1,691,035 +0.21(+2.07%)
Jul 08, 2021 10.07 10.16 10.06 10.13 819,646 -0.02(-0.20%)
Jul 07, 2021 10.20 10.22 10.12 10.15 644,320 -0.03(-0.29%)
Jul 06, 2021 10.28 10.28 10.13 10.18 736,033 -0.12(-1.17%)
Jul 02, 2021 10.29 10.33 10.23 10.30 613,978 +0.01(+0.10%)
Jul 01, 2021 10.36 10.41 10.26 10.29 865,861 -0.11(-1.06%)
Jun 30, 2021 10.45 10.50 10.35 10.40 829,125 -0.10(-0.95%)
Jun 29, 2021 10.19 10.52 10.18 10.50 3,935,488 +0.30(+2.94%)
Jun 28, 2021 10.16 10.22 10.10 10.20 1,839,696 +0.06(+0.59%)
Jun 25, 2021 10.07 10.16 10.06 10.14 1,055,488 +0.04(+0.40%)
Jun 24, 2021 10.07 10.11 10.06 10.10 787,953 +0.03(+0.30%)
Jun 23, 2021 10.07 10.16 10.05 10.07 1,477,789 +0.02(+0.20%)
Jun 22, 2021 10.16 10.16 10.04 10.05 4,411,450 -0.13(-1.28%)
Jun 21, 2021 10.00 10.22 10.00 10.18 2,821,761 +0.16(+1.60%)
Jun 18, 2021 10.08 10.12 10.02 10.02 2,284,789 -0.14(-1.38%)
Jun 17, 2021 10.00 10.25 9.990 10.16 6,133,932 +0.16(+1.60%)
Jun 16, 2021 10.00 10.04 9.950 10.00 1,511,145 -0.02(-0.20%)
Jun 15, 2021 10.02 10.05 9.935 10.02 2,739,660 -0.04(-0.40%)
Jun 14, 2021 10.25 10.75 10.03 10.06 5,108,603 -0.21(-2.04%)
Jun 11, 2021 10.33 10.35 10.27 10.27 410,566 -0.08(-0.77%)
Jun 10, 2021 10.24 10.40 10.24 10.35 552,371 +0.07(+0.68%)
Jun 09, 2021 10.35 10.39 10.27 10.28 725,977 -0.03(-0.29%)
Jun 08, 2021 10.23 10.36 10.20 10.31 1,322,186 +0.07(+0.68%)
Jun 07, 2021 10.38 10.38 10.16 10.24 1,609,162 -0.14(-1.35%)
Jun 04, 2021 10.16 10.44 10.12 10.38 1,449,704 +0.24(+2.37%)
Jun 03, 2021 10.14 10.23 10.10 10.14 386,073 -0.04(-0.39%)
Jun 02, 2021 10.10 10.23 10.09 10.18 453,466 +0.07(+0.69%)
Jun 01, 2021 10.11 10.15 10.07 10.11 485,363 +0.04(+0.40%)
May 28, 2021 10.10 10.12 10.06 10.07 381,286 +0.01(+0.10%)
May 27, 2021 10.07 10.10 10.05 10.06 393,153 +0.00(+0.00%)
May 26, 2021 10.06 10.08 10.01 10.06 1,086,832 +0.00(+0.00%)
May 25, 2021 10.08 10.11 10.04 10.06 1,039,357 -0.03(-0.30%)
May 24, 2021 10.15 10.15 10.06 10.09 1,136,146 -0.02(-0.20%)
May 21, 2021 10.29 10.29 10.10 10.11 1,416,152 -0.14(-1.37%)
May 20, 2021 10.20 10.33 10.19 10.25 823,808 +0.05(+0.49%)
May 19, 2021 10.12 10.26 10.12 10.20 962,624 -0.04(-0.39%)
May 18, 2021 10.20 10.33 10.18 10.24 1,259,554 +0.05(+0.49%)
May 17, 2021 10.19 10.27 10.17 10.19 634,347 +0.01(+0.10%)
May 14, 2021 10.18 10.20 10.15 10.18 789,532 +0.00(+0.00%)
May 13, 2021 10.09 10.20 10.09 10.18 1,187,851 +0.04(+0.39%)
May 12, 2021 10.10 10.22 10.05 10.14 866,926 +0.00(+0.00%)
May 11, 2021 10.01 10.19 10.00 10.14 1,520,937 -0.05(-0.49%)
May 10, 2021 10.18 10.25 10.17 10.19 785,975 -0.02(-0.20%)
May 07, 2021 10.20 10.33 10.17 10.21 1,443,826 -0.02(-0.20%)
May 06, 2021 10.25 10.30 10.21 10.23 749,341 -0.03(-0.29%)
May 05, 2021 10.33 10.36 10.23 10.26 598,383 -0.10(-0.97%)
May 04, 2021 10.32 10.39 10.20 10.36 1,067,338 -0.06(-0.58%)
May 03, 2021 10.32 10.43 10.25 10.42 730,500 +0.09(+0.87%)
Apr 30, 2021 10.33 10.38 10.28 10.33 603,100 -0.02(-0.19%)
Apr 29, 2021 10.39 10.40 10.30 10.35 705,633 -0.04(-0.38%)
Apr 28, 2021 10.36 10.39 10.30 10.39 663,863 +0.07(+0.68%)
Apr 27, 2021 10.37 10.45 10.27 10.32 629,762 -0.06(-0.58%)
Apr 26, 2021 10.40 10.49 10.33 10.38 857,211 -0.05(-0.48%)
Apr 23, 2021 10.38 10.50 10.32 10.43 743,000 -0.02(-0.19%)
Apr 22, 2021 10.45 10.54 10.30 10.45 930,888 +0.00(+0.00%)
Apr 21, 2021 10.20 10.45 10.18 10.45 1,160,202 +0.24(+2.35%)
Apr 20, 2021 10.23 10.34 10.15 10.21 1,547,920 -0.05(-0.49%)
Apr 19, 2021 10.35 10.37 10.20 10.26 1,654,371 -0.12(-1.16%)
Apr 16, 2021 10.32 10.39 10.28 10.38 1,164,100 -0.02(-0.19%)
Apr 15, 2021 10.50 10.54 10.31 10.40 1,287,137 -0.11(-1.05%)
Apr 14, 2021 10.61 10.62 10.47 10.51 1,232,871 -0.12(-1.13%)
Apr 13, 2021 10.57 10.64 10.48 10.63 905,497 +0.01(+0.09%)
Apr 12, 2021 10.75 10.75 10.53 10.62 764,417 -0.09(-0.84%)
Apr 09, 2021 10.80 10.90 10.70 10.71 749,900 -0.14(-1.29%)
Apr 08, 2021 10.75 10.93 10.70 10.85 1,210,634 +0.15(+1.40%)
Apr 07, 2021 10.85 10.85 10.62 10.70 1,056,916 -0.15(-1.38%)
Apr 06, 2021 10.46 11.15 10.43 10.85 2,993,000 +0.37(+3.53%)
Apr 05, 2021 10.60 10.60 10.40 10.48 1,123,464 -0.06(-0.57%)
Apr 01, 2021 10.45 10.58 10.35 10.54 1,365,400 +0.11(+1.05%)
Mar 31, 2021 10.41 10.51 10.36 10.43 960,333 +0.05(+0.48%)
Mar 30, 2021 10.31 10.42 10.18 10.38 1,484,513 -0.04(-0.38%)
Mar 29, 2021 10.39 10.50 10.27 10.42 1,124,843 -0.01(-0.10%)
Mar 26, 2021 10.42 10.48 10.30 10.43 1,673,900 +0.00(+0.00%)
Mar 25, 2021 10.24 10.60 10.16 10.43 3,950,363 +0.05(+0.48%)
Mar 24, 2021 10.74 11.02 10.35 10.38 3,252,467 -0.34(-3.17%)
Mar 23, 2021 10.91 10.99 10.59 10.72 2,908,986 -0.25(-2.28%)
Mar 22, 2021 11.23 11.23 10.96 10.97 1,040,161 -0.27(-2.40%)
Mar 19, 2021 11.06 11.24 10.86 11.24 1,445,000 +0.14(+1.26%)
Mar 18, 2021 11.18 11.37 10.90 11.10 1,670,300 -0.18(-1.60%)
Mar 17, 2021 11.11 11.48 11.00 11.28 1,352,203 -0.04(-0.35%)
Mar 16, 2021 11.30 11.38 11.02 11.32 2,120,827 -0.12(-1.05%)
Mar 15, 2021 11.64 11.79 11.32 11.44 1,627,562 -0.34(-2.89%)
Mar 12, 2021 11.37 11.94 11.23 11.78 2,409,800 +0.10(+0.86%)
Mar 11, 2021 11.43 12.10 11.28 11.68 4,254,017 -0.48(-3.95%)
Mar 10, 2021 11.08 12.40 10.78 12.16 7,839,345 +1.17(+10.65%)
Mar 09, 2021 11.01 11.29 10.86 10.99 2,424,749 +0.06(+0.55%)
Mar 08, 2021 11.00 11.18 10.62 10.93 2,184,584 -0.29(-2.58%)
Mar 05, 2021 10.80 11.29 10.22 11.22 5,100,100 +0.52(+4.86%)
Mar 04, 2021 10.94 11.31 10.31 10.70 6,033,237 -0.25(-2.28%)
Mar 03, 2021 11.50 11.57 10.82 10.95 5,021,686 -0.61(-5.28%)
Mar 02, 2021 12.26 12.28 11.52 11.56 3,201,158 -0.79(-6.40%)
Mar 01, 2021 12.23 12.39 11.92 12.35 3,166,976 +0.33(+2.75%)
Feb 26, 2021 12.01 12.08 11.63 12.02 4,745,700 +0.16(+1.35%)
Feb 25, 2021 12.71 12.86 11.66 11.86 5,084,597 -0.91(-7.13%)
Feb 24, 2021 12.98 13.29 12.56 12.77 3,295,318 -0.13(-1.01%)
Feb 23, 2021 13.02 13.38 11.65 12.90 8,515,870 -1.30(-9.15%)
Feb 22, 2021 14.71 15.57 13.90 14.20 6,756,268 -0.80(-5.33%)
Feb 19, 2021 13.56 16.66 13.48 15.00 17,357,300 +1.01(+7.22%)
Feb 18, 2021 12.33 14.30 12.15 13.99 13,044,011 +1.54(+12.37%)
Feb 17, 2021 12.12 12.79 12.02 12.45 3,966,006 +0.20(+1.63%)
Feb 16, 2021 12.19 12.39 11.75 12.25 2,432,822 +0.18(+1.49%)
Feb 12, 2021 11.91 12.30 11.87 12.07 2,420,200 +0.04(+0.33%)
Feb 11, 2021 12.05 12.13 11.72 12.03 2,067,689 +0.05(+0.42%)
Feb 10, 2021 12.36 12.38 11.82 11.98 2,517,631 -0.38(-3.07%)
Feb 09, 2021 12.37 12.53 12.21 12.36 1,943,114 +0.02(+0.16%)
Feb 08, 2021 12.22 12.45 12.19 12.34 2,100,373 +0.28(+2.32%)
Feb 05, 2021 12.33 12.35 12.02 12.06 1,297,800 -0.15(-1.23%)
Feb 04, 2021 12.38 12.74 12.20 12.21 1,873,297 -0.06(-0.49%)
Feb 03, 2021 12.15 12.40 12.02 12.27 1,718,105 +0.12(+0.99%)
Feb 02, 2021 12.02 12.16 11.77 12.15 2,495,517 +0.39(+3.32%)
Feb 01, 2021 11.65 11.88 11.48 11.76 2,193,815 +0.20(+1.73%)
Jan 29, 2021 11.41 11.80 11.26 11.56 2,688,500 +0.10(+0.87%)
Jan 28, 2021 11.48 11.64 11.17 11.46 2,565,367 +0.20(+1.78%)
Jan 27, 2021 11.85 11.85 11.11 11.26 6,105,746 -0.93(-7.63%)
Jan 26, 2021 12.57 12.66 12.10 12.19 3,911,975 -0.61(-4.77%)
Jan 25, 2021 12.60 13.27 12.10 12.80 6,282,798 +0.54(+4.40%)
Jan 22, 2021 12.03 12.41 12.01 12.26 2,650,100 +0.23(+1.91%)
Jan 21, 2021 12.41 12.50 11.97 12.03 3,325,873 -0.34(-2.75%)
Jan 20, 2021 12.43 12.66 12.21 12.37 2,664,477 -0.20(-1.59%)
Jan 19, 2021 11.92 13.81 11.88 12.57 10,309,839 +1.03(+8.93%)
Jan 15, 2021 11.97 12.01 11.30 11.54 2,916,800 -0.46(-3.83%)
Jan 14, 2021 12.10 12.10 11.85 12.00 2,616,907 -0.11(-0.91%)
Jan 13, 2021 12.10 12.27 11.76 12.11 2,997,351 -0.06(-0.49%)
Jan 12, 2021 11.30 12.97 11.30 12.17 10,173,956 +0.87(+7.70%)
Jan 11, 2021 11.50 11.62 11.20 11.30 2,550,789 -0.08(-0.70%)
Jan 08, 2021 11.10 11.74 10.90 11.38 3,192,600 +0.38(+3.45%)
Jan 07, 2021 10.90 11.17 10.90 11.00 902,836 +0.12(+1.10%)
Jan 06, 2021 10.97 10.99 10.76 10.88 1,008,491 -0.11(-1.00%)
Jan 05, 2021 10.96 11.00 10.93 10.99 446,755 +0.03(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.