Chronicle Journal: Finance

Babcock & Wilcox Enterprises (NY: BW )

6.500 USD +0.080 (+1.25%)
Official Closing Price Updated: 7:00 PM EDT, Oct 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 6.290 6.430 6.095 6.410 1,415,974 +0.13(+2.07%)
Sep 29, 2021 6.410 6.445 6.090 6.280 975,023 -0.08(-1.26%)
Sep 28, 2021 6.490 6.870 6.280 6.360 802,393 -0.12(-1.85%)
Sep 27, 2021 6.120 6.550 6.110 6.480 915,412 +0.45(+7.46%)
Sep 24, 2021 6.200 6.350 6.015 6.030 958,470 -0.28(-4.44%)
Sep 23, 2021 6.250 6.380 6.070 6.310 907,041 +0.09(+1.45%)
Sep 22, 2021 6.130 6.355 6.130 6.220 525,683 +0.18(+2.98%)
Sep 21, 2021 6.160 6.175 5.940 6.040 678,778 -0.05(-0.82%)
Sep 20, 2021 6.240 6.370 5.975 6.090 966,808 -0.39(-6.02%)
Sep 17, 2021 6.150 6.480 6.090 6.480 2,308,767 +0.33(+5.37%)
Sep 16, 2021 6.100 6.320 5.990 6.150 1,285,655 +0.14(+2.33%)
Sep 15, 2021 6.130 6.130 5.810 6.010 1,233,983 -0.12(-1.96%)
Sep 14, 2021 6.700 6.715 6.100 6.130 1,569,450 -0.49(-7.40%)
Sep 13, 2021 6.720 6.720 6.360 6.620 974,582 +0.07(+1.07%)
Sep 10, 2021 6.850 6.920 6.530 6.550 1,384,324 -0.29(-4.24%)
Sep 09, 2021 6.860 6.970 6.640 6.840 1,166,049 -0.03(-0.44%)
Sep 08, 2021 7.030 7.110 6.795 6.870 1,014,203 -0.23(-3.24%)
Sep 07, 2021 7.210 7.360 7.100 7.100 390,822 -0.10(-1.39%)
Sep 03, 2021 7.260 7.260 7.010 7.200 413,637 -0.09(-1.23%)
Sep 02, 2021 7.130 7.410 7.130 7.290 445,298 +0.17(+2.39%)
Sep 01, 2021 7.320 7.340 7.000 7.120 734,398 -0.18(-2.47%)
Aug 31, 2021 7.270 7.420 7.200 7.300 324,435 +0.05(+0.69%)
Aug 30, 2021 7.620 7.700 7.180 7.250 593,975 -0.35(-4.61%)
Aug 27, 2021 7.680 7.790 7.561 7.600 487,197 -0.02(-0.26%)
Aug 26, 2021 7.820 7.870 7.530 7.620 565,029 -0.23(-2.93%)
Aug 25, 2021 7.910 8.080 7.800 7.850 717,559 -0.07(-0.88%)
Aug 24, 2021 7.310 8.010 7.310 7.920 1,290,591 +0.65(+8.94%)
Aug 23, 2021 7.040 7.350 6.980 7.270 539,158 +0.37(+5.36%)
Aug 20, 2021 6.660 6.980 6.660 6.900 910,510 +0.20(+2.99%)
Aug 19, 2021 6.670 6.910 6.520 6.700 731,652 -0.10(-1.47%)
Aug 18, 2021 7.110 7.155 6.800 6.800 632,209 -0.34(-4.76%)
Aug 17, 2021 7.460 7.460 6.950 7.140 633,306 -0.41(-5.43%)
Aug 16, 2021 7.750 7.876 7.490 7.550 551,456 -0.23(-2.96%)
Aug 13, 2021 7.560 8.260 7.560 7.780 854,744 +0.18(+2.37%)
Aug 12, 2021 7.660 7.683 7.400 7.600 389,979 -0.09(-1.17%)
Aug 11, 2021 7.520 7.770 7.400 7.690 545,630 +0.15(+1.99%)
Aug 10, 2021 7.250 7.545 7.220 7.540 398,046 +0.29(+4.00%)
Aug 09, 2021 7.070 7.335 7.000 7.250 406,067 +0.13(+1.83%)
Aug 06, 2021 7.120 7.200 7.000 7.120 321,580 +0.07(+0.99%)
Aug 05, 2021 6.690 7.190 6.680 7.050 470,669 +0.38(+5.70%)
Aug 04, 2021 6.720 6.830 6.570 6.670 508,041 -0.18(-2.63%)
Aug 03, 2021 7.020 7.030 6.610 6.850 449,341 -0.17(-2.42%)
Aug 02, 2021 7.380 7.460 6.960 7.020 772,304 -0.14(-1.96%)
Jul 30, 2021 7.270 7.290 7.080 7.160 412,146 -0.16(-2.19%)
Jul 29, 2021 7.220 7.370 7.110 7.320 482,034 +0.15(+2.09%)
Jul 28, 2021 6.850 7.289 6.840 7.170 504,090 +0.41(+6.07%)
Jul 27, 2021 6.850 6.950 6.550 6.760 416,135 -0.19(-2.73%)
Jul 26, 2021 6.880 7.130 6.810 6.950 335,448 +0.14(+2.06%)
Jul 23, 2021 6.900 6.950 6.650 6.810 409,600 -0.07(-1.02%)
Jul 22, 2021 7.220 7.230 6.760 6.880 525,602 -0.35(-4.84%)
Jul 21, 2021 7.190 7.440 7.170 7.230 582,374 +0.12(+1.69%)
Jul 20, 2021 6.760 7.150 6.705 7.110 489,949 +0.37(+5.49%)
Jul 19, 2021 6.440 6.770 6.420 6.740 763,782 +0.00(+0.00%)
Jul 16, 2021 7.110 7.290 6.690 6.740 763,154 -0.27(-3.85%)
Jul 15, 2021 6.770 7.140 6.720 7.010 654,424 +0.18(+2.64%)
Jul 14, 2021 7.140 7.140 6.720 6.830 928,279 -0.26(-3.67%)
Jul 13, 2021 7.510 7.580 7.010 7.090 1,049,232 -0.55(-7.20%)
Jul 12, 2021 7.400 7.865 7.380 7.640 965,453 +0.32(+4.37%)
Jul 09, 2021 7.270 7.435 7.180 7.320 357,132 +0.22(+3.10%)
Jul 08, 2021 7.050 7.330 7.020 7.100 561,758 -0.22(-3.01%)
Jul 07, 2021 7.330 7.390 7.072 7.320 612,777 -0.03(-0.41%)
Jul 06, 2021 7.410 7.485 7.260 7.350 625,886 -0.07(-0.94%)
Jul 02, 2021 7.660 7.695 7.345 7.420 580,982 -0.18(-2.37%)
Jul 01, 2021 7.930 7.945 7.460 7.600 1,104,757 -0.28(-3.55%)
Jun 30, 2021 7.530 7.940 7.320 7.880 1,184,429 +0.32(+4.23%)
Jun 29, 2021 7.910 7.990 7.540 7.560 732,072 -0.28(-3.57%)
Jun 28, 2021 7.860 7.982 7.640 7.840 990,922 -0.10(-1.26%)
Jun 25, 2021 8.140 8.240 7.880 7.940 6,905,811 -0.18(-2.22%)
Jun 24, 2021 7.700 8.195 7.700 8.120 700,426 +0.46(+6.01%)
Jun 23, 2021 7.730 7.810 7.560 7.660 584,474 +0.08(+1.06%)
Jun 22, 2021 7.670 7.780 7.480 7.580 757,210 -0.20(-2.57%)
Jun 21, 2021 7.570 7.820 7.510 7.780 754,596 +0.28(+3.73%)
Jun 18, 2021 7.780 7.820 7.390 7.500 988,017 -0.32(-4.09%)
Jun 17, 2021 8.150 8.250 7.760 7.820 831,302 -0.36(-4.40%)
Jun 16, 2021 8.070 8.250 7.960 8.180 698,200 +0.01(+0.12%)
Jun 15, 2021 8.150 8.270 7.980 8.170 539,783 -0.01(-0.12%)
Jun 14, 2021 8.540 8.680 8.130 8.180 578,371 -0.32(-3.76%)
Jun 11, 2021 8.280 8.520 8.270 8.500 516,646 +0.24(+2.91%)
Jun 10, 2021 8.650 8.873 8.250 8.260 645,704 -0.41(-4.73%)
Jun 09, 2021 9.340 9.350 8.670 8.670 561,824 -0.53(-5.76%)
Jun 08, 2021 9.090 9.290 8.800 9.200 635,024 +0.13(+1.43%)
Jun 07, 2021 9.040 9.420 9.010 9.070 1,034,048 +0.18(+2.02%)
Jun 04, 2021 8.780 8.960 8.479 8.890 1,078,356 +0.15(+1.72%)
Jun 03, 2021 9.210 9.320 8.720 8.740 607,464 -0.49(-5.31%)
Jun 02, 2021 8.960 9.230 8.790 9.230 1,183,431 +0.34(+3.82%)
Jun 01, 2021 8.680 9.180 8.680 8.890 727,824 +0.27(+3.13%)
May 28, 2021 9.030 9.110 8.510 8.620 562,356 -0.37(-4.12%)
May 27, 2021 8.660 9.050 8.650 8.990 941,055 +0.46(+5.39%)
May 26, 2021 8.100 8.590 8.100 8.530 792,613 +0.52(+6.49%)
May 25, 2021 8.080 8.190 7.870 8.010 538,658 +0.01(+0.12%)
May 24, 2021 8.200 8.240 7.880 8.000 504,773 -0.22(-2.68%)
May 21, 2021 8.380 8.540 8.150 8.220 798,417 -0.05(-0.60%)
May 20, 2021 7.980 8.280 7.850 8.270 826,333 +0.29(+3.63%)
May 19, 2021 7.900 8.016 7.675 7.980 565,391 -0.14(-1.72%)
May 18, 2021 7.880 8.260 7.750 8.120 837,530 +0.26(+3.31%)
May 17, 2021 7.590 7.900 7.180 7.860 737,560 +0.15(+1.95%)
May 14, 2021 7.990 8.050 7.620 7.710 934,203 -0.05(-0.64%)
May 13, 2021 7.370 8.390 7.370 7.760 1,356,478 +0.47(+6.45%)
May 12, 2021 7.960 8.070 7.280 7.290 832,391 -0.66(-8.30%)
May 11, 2021 7.555 8.080 7.535 7.950 770,406 +0.07(+0.89%)
May 10, 2021 8.430 8.590 7.825 7.880 1,456,611 -0.58(-6.86%)
May 07, 2021 8.450 8.650 8.350 8.460 1,279,613 -0.03(-0.35%)
May 06, 2021 8.730 8.785 8.320 8.490 565,709 -0.24(-2.75%)
May 05, 2021 8.670 8.960 8.600 8.730 495,230 +0.00(+0.00%)
May 04, 2021 8.430 8.840 8.280 8.730 630,796 -0.11(-1.24%)
May 03, 2021 9.060 9.060 8.580 8.840 686,205 -0.18(-2.00%)
Apr 30, 2021 9.030 9.360 8.810 9.020 710,800 -0.11(-1.20%)
Apr 29, 2021 9.190 9.260 8.900 9.130 832,166 +0.04(+0.44%)
Apr 28, 2021 8.960 9.210 8.750 9.090 790,281 +0.11(+1.22%)
Apr 27, 2021 8.590 9.080 8.520 8.980 1,095,567 +0.39(+4.54%)
Apr 26, 2021 8.040 8.800 8.022 8.590 1,278,613 +0.65(+8.19%)
Apr 23, 2021 7.600 7.970 7.502 7.940 858,000 +0.33(+4.34%)
Apr 22, 2021 7.300 7.960 7.300 7.610 1,380,374 +0.40(+5.55%)
Apr 21, 2021 6.600 7.250 6.530 7.210 956,161 +0.55(+8.26%)
Apr 20, 2021 7.020 7.100 6.570 6.660 1,387,604 -0.49(-6.85%)
Apr 19, 2021 7.440 7.890 6.950 7.150 1,175,598 -0.29(-3.90%)
Apr 16, 2021 7.420 7.570 7.170 7.440 917,400 +0.04(+0.54%)
Apr 15, 2021 7.560 7.690 7.130 7.400 1,140,740 -0.15(-1.99%)
Apr 14, 2021 7.630 7.950 7.530 7.550 1,017,440 -0.14(-1.82%)
Apr 13, 2021 8.150 8.180 7.501 7.690 1,235,256 -0.34(-4.23%)
Apr 12, 2021 8.670 8.720 7.850 8.030 1,122,207 -0.70(-8.02%)
Apr 09, 2021 8.890 8.940 8.650 8.730 503,100 -0.19(-2.13%)
Apr 08, 2021 8.930 9.190 8.640 8.920 581,808 +0.01(+0.11%)
Apr 07, 2021 9.100 9.330 8.800 8.910 648,873 -0.22(-2.41%)
Apr 06, 2021 9.190 9.430 8.850 9.130 1,016,313 -0.10(-1.08%)
Apr 05, 2021 9.840 9.840 9.190 9.230 1,214,097 -0.47(-4.85%)
Apr 01, 2021 9.490 9.900 9.280 9.700 1,522,300 +0.23(+2.43%)
Mar 31, 2021 9.340 9.610 9.010 9.470 2,280,874 +0.32(+3.50%)
Mar 30, 2021 8.580 9.180 8.450 9.150 2,641,094 +0.54(+6.27%)
Mar 29, 2021 8.200 8.650 8.160 8.610 3,284,185 +0.72(+9.13%)
Mar 26, 2021 7.370 7.900 7.370 7.890 1,408,700 +0.53(+7.20%)
Mar 25, 2021 6.750 7.460 6.570 7.360 1,831,368 +0.92(+14.29%)
Mar 24, 2021 6.770 7.120 6.435 6.440 948,803 -0.20(-3.01%)
Mar 23, 2021 7.110 7.250 6.390 6.640 1,170,687 -0.50(-7.00%)
Mar 22, 2021 7.530 7.580 7.040 7.140 1,045,058 -0.40(-5.31%)
Mar 19, 2021 7.200 7.728 7.140 7.540 1,448,000 +0.33(+4.58%)
Mar 18, 2021 7.350 7.810 7.150 7.210 1,366,301 -0.22(-2.96%)
Mar 17, 2021 7.280 7.590 7.150 7.430 666,669 +0.08(+1.09%)
Mar 16, 2021 7.580 7.850 7.180 7.350 755,297 -0.22(-2.91%)
Mar 15, 2021 7.510 7.990 7.315 7.570 1,228,070 +0.17(+2.30%)
Mar 12, 2021 7.210 7.690 7.150 7.400 1,056,200 +0.07(+0.95%)
Mar 11, 2021 7.240 7.330 7.030 7.330 728,592 +0.30(+4.27%)
Mar 10, 2021 7.170 7.460 6.800 7.030 895,124 -0.18(-2.50%)
Mar 09, 2021 6.800 7.360 6.800 7.210 1,556,243 +0.45(+6.66%)
Mar 08, 2021 6.660 6.920 6.490 6.760 907,055 +0.17(+2.58%)
Mar 05, 2021 6.980 7.100 5.930 6.590 1,553,900 -0.19(-2.80%)
Mar 04, 2021 7.260 7.810 6.380 6.780 2,556,478 -0.67(-8.99%)
Mar 03, 2021 7.460 7.580 6.970 7.450 1,241,088 +0.05(+0.68%)
Mar 02, 2021 7.080 7.690 6.940 7.400 1,792,052 +0.38(+5.41%)
Mar 01, 2021 7.260 7.300 6.790 7.020 783,947 -0.06(-0.85%)
Feb 26, 2021 6.900 7.190 6.300 7.080 1,922,900 +0.12(+1.72%)
Feb 25, 2021 7.230 7.380 6.710 6.960 1,031,867 -0.34(-4.66%)
Feb 24, 2021 6.860 7.360 6.850 7.300 1,888,670 +0.56(+8.31%)
Feb 23, 2021 6.330 6.740 5.770 6.740 2,435,729 +0.07(+1.05%)
Feb 22, 2021 6.320 6.940 6.260 6.670 1,386,870 +0.29(+4.55%)
Feb 19, 2021 6.630 6.630 6.320 6.380 2,284,600 -0.22(-3.33%)
Feb 18, 2021 6.800 6.970 6.600 6.600 1,517,254 -0.12(-1.79%)
Feb 17, 2021 7.380 7.380 6.560 6.720 2,205,593 -0.67(-9.07%)
Feb 16, 2021 7.510 7.840 7.280 7.390 2,117,635 +0.06(+0.82%)
Feb 12, 2021 7.750 8.240 7.210 7.330 2,485,100 -0.42(-5.42%)
Feb 11, 2021 7.250 7.940 7.220 7.750 4,983,208 +0.50(+6.90%)
Feb 10, 2021 6.400 7.430 6.160 7.250 14,927,035 +1.21(+20.03%)
Feb 09, 2021 6.410 6.440 5.910 6.040 1,018,035 -0.47(-7.22%)
Feb 08, 2021 6.700 6.740 6.230 6.510 670,768 -0.08(-1.21%)
Feb 05, 2021 6.370 6.618 6.050 6.590 539,300 +0.32(+5.10%)
Feb 04, 2021 6.440 6.550 6.090 6.270 617,237 -0.05(-0.79%)
Feb 03, 2021 6.060 6.430 6.000 6.320 521,847 +0.17(+2.76%)
Feb 02, 2021 5.970 6.390 5.950 6.150 659,387 +0.29(+4.95%)
Feb 01, 2021 5.700 6.140 5.370 5.860 1,135,088 +0.31(+5.59%)
Jan 29, 2021 5.830 6.420 5.450 5.550 796,700 -0.26(-4.48%)
Jan 28, 2021 6.180 6.390 5.550 5.810 953,623 -0.37(-5.99%)
Jan 27, 2021 6.680 7.400 6.050 6.180 1,517,094 -0.59(-8.71%)
Jan 26, 2021 6.610 7.640 6.450 6.770 2,210,192 +0.31(+4.80%)
Jan 25, 2021 6.740 6.770 6.260 6.460 1,290,455 +0.18(+2.87%)
Jan 22, 2021 5.910 6.420 5.750 6.280 1,861,700 +0.59(+10.37%)
Jan 21, 2021 5.500 5.900 5.440 5.690 925,044 +0.23(+4.21%)
Jan 20, 2021 5.290 5.550 5.040 5.460 428,873 +0.21(+4.00%)
Jan 19, 2021 4.800 5.320 4.760 5.250 518,886 +0.51(+10.76%)
Jan 15, 2021 4.680 4.900 4.360 4.740 433,800 +0.09(+1.94%)
Jan 14, 2021 4.510 4.840 4.460 4.650 386,285 +0.15(+3.33%)
Jan 13, 2021 4.410 4.640 4.310 4.500 464,963 +0.20(+4.65%)
Jan 12, 2021 4.150 4.550 4.150 4.300 687,048 +0.37(+9.41%)
Jan 11, 2021 3.650 4.000 3.500 3.930 405,220 +0.25(+6.79%)
Jan 08, 2021 3.670 3.680 3.410 3.680 372,500 +0.05(+1.38%)
Jan 07, 2021 3.450 3.660 3.440 3.630 229,361 +0.19(+5.52%)
Jan 06, 2021 3.340 3.590 3.340 3.440 786,788 +0.12(+3.61%)
Jan 05, 2021 3.410 3.630 3.190 3.320 530,293 -0.03(-0.90%)
Jan 04, 2021 3.580 3.590 3.280 3.350 194,240 -0.16(-4.56%)
Dec 31, 2020 3.510 3.510 3.510 252,215 -0.12(-3.31%)
Dec 30, 2020 3.260 3.670 3.260 3.630 252,215 +0.36(+11.01%)
Dec 29, 2020 3.420 3.480 3.170 3.270 339,231 -0.10(-2.97%)
Dec 28, 2020 3.460 3.691 3.310 3.370 446,641 -0.05(-1.46%)
Dec 24, 2020 3.500 3.500 3.340 3.420 279,400 -0.11(-3.12%)
Dec 23, 2020 3.450 3.590 3.370 3.530 470,584 +0.09(+2.62%)
Dec 22, 2020 3.700 3.790 3.440 3.440 776,076 -0.26(-7.03%)
Dec 21, 2020 3.810 3.910 3.630 3.700 581,975 -0.21(-5.37%)
Dec 18, 2020 4.200 4.300 3.900 3.910 656,200 -0.17(-4.17%)
Dec 17, 2020 4.140 4.300 4.030 4.080 561,287 -0.05(-1.21%)
Dec 16, 2020 4.290 4.330 3.950 4.130 414,515 -0.14(-3.28%)
Dec 15, 2020 4.420 4.510 4.250 4.270 164,678 -0.16(-3.61%)
Dec 14, 2020 4.720 4.790 4.340 4.430 289,532 -0.24(-5.14%)
Dec 11, 2020 4.510 4.810 4.510 4.670 256,700 +0.12(+2.64%)
Dec 10, 2020 4.400 4.740 4.390 4.550 248,980 +0.08(+1.79%)
Dec 09, 2020 4.500 4.610 4.335 4.470 250,102 +0.03(+0.68%)
Dec 08, 2020 4.480 4.610 4.360 4.440 294,391 -0.03(-0.67%)
Dec 07, 2020 4.460 4.595 4.293 4.470 284,133 +0.05(+1.13%)
Dec 04, 2020 4.330 4.660 4.330 4.420 349,200 +0.12(+2.79%)
Dec 03, 2020 4.040 4.350 3.960 4.300 323,987 +0.17(+4.12%)
Dec 02, 2020 4.090 4.270 3.940 4.130 246,117 +0.04(+0.98%)
Dec 01, 2020 4.280 4.450 4.010 4.090 370,762 -0.11(-2.62%)
Nov 30, 2020 3.970 4.400 3.900 4.200 636,226 +0.35(+9.09%)
Nov 27, 2020 3.350 3.900 3.340 3.850 388,700 +0.53(+15.96%)
Nov 25, 2020 3.300 3.330 2.960 3.320 317,400 +0.08(+2.47%)
Nov 24, 2020 3.300 3.390 3.200 3.240 377,796 +0.04(+1.25%)
Nov 23, 2020 3.160 3.220 3.100 3.200 223,461 +0.08(+2.56%)
Nov 20, 2020 3.070 3.160 3.050 3.120 176,100 +0.06(+1.96%)
Nov 19, 2020 3.080 3.100 3.010 3.060 70,715 +0.04(+1.32%)
Nov 18, 2020 3.050 3.110 2.950 3.020 175,863 -0.04(-1.31%)
Nov 17, 2020 2.880 3.250 2.820 3.060 472,211 +0.18(+6.25%)
Nov 16, 2020 2.800 2.900 2.700 2.880 257,663 +0.13(+4.73%)
Nov 13, 2020 2.750 2.900 2.630 2.750 227,800 +0.09(+3.38%)
Nov 12, 2020 2.830 2.950 2.550 2.660 524,664 -0.02(-0.75%)
Nov 11, 2020 2.480 2.680 2.450 2.680 150,353 +0.27(+11.20%)
Nov 10, 2020 2.340 2.450 2.317 2.410 62,860 +0.08(+3.43%)
Nov 09, 2020 2.400 2.450 2.300 2.330 102,761 +0.07(+3.10%)
Nov 06, 2020 2.450 2.470 2.250 2.260 173,800 -0.13(-5.44%)
Nov 05, 2020 2.390 2.500 2.380 2.390 46,064 -0.02(-0.83%)
Nov 04, 2020 2.490 2.540 2.385 2.410 48,261 -0.08(-3.21%)
Nov 03, 2020 2.500 2.550 2.380 2.490 80,001 +0.05(+2.05%)
Nov 02, 2020 2.370 2.480 2.350 2.440 77,979 +0.07(+2.95%)
Oct 30, 2020 2.400 2.400 2.310 2.370 31,900 -0.03(-1.25%)
Oct 29, 2020 2.300 2.430 2.260 2.400 81,466 +0.08(+3.45%)
Oct 28, 2020 2.360 2.400 2.110 2.320 162,945 -0.08(-3.33%)
Oct 27, 2020 2.400 2.470 2.330 2.400 99,108 -0.03(-1.23%)
Oct 26, 2020 2.500 2.510 2.320 2.430 89,324 -0.11(-4.33%)
Oct 23, 2020 2.620 2.620 2.510 2.540 40,900 -0.04(-1.55%)
Oct 22, 2020 2.530 2.640 2.500 2.580 35,725 +0.04(+1.57%)
Oct 21, 2020 2.620 2.620 2.480 2.540 26,652 -0.08(-3.05%)
Oct 20, 2020 2.660 2.660 2.580 2.620 20,904 -0.04(-1.50%)
Oct 19, 2020 2.590 2.720 2.590 2.660 43,082 +0.04(+1.53%)
Oct 16, 2020 2.520 2.677 2.510 2.620 65,600 +0.09(+3.56%)
Oct 15, 2020 2.550 2.600 2.460 2.530 115,798 -0.08(-3.07%)
Oct 14, 2020 2.650 2.750 2.540 2.610 168,386 -0.04(-1.51%)
Oct 13, 2020 2.520 2.700 2.430 2.650 186,036 +0.21(+8.61%)
Oct 12, 2020 2.480 2.480 2.351 2.440 121,867 -0.03(-1.21%)
Oct 09, 2020 2.550 2.590 2.389 2.470 177,200 -0.07(-2.76%)
Oct 08, 2020 2.520 2.640 2.480 2.540 190,318 +0.06(+2.42%)
Oct 07, 2020 2.400 2.600 2.400 2.480 197,208 +0.12(+5.08%)
Oct 06, 2020 2.450 2.490 2.320 2.360 123,502 -0.06(-2.48%)
Oct 05, 2020 2.430 2.470 2.360 2.420 113,074 +0.02(+0.83%)
Oct 02, 2020 2.330 2.430 2.320 2.400 102,300 +0.01(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.