Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adams Natural Resources Fund (NY: PEO )

23.64 +0.07 (+0.30%)
Streaming Delayed Price Updated: 11:23 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 12.89 12.89 12.65 12.66 31,042 -0.17(-1.36%)
Jul 29, 2021 12.95 12.98 12.84 12.84 35,099 +0.04(+0.33%)
Jul 28, 2021 12.67 12.85 12.59 12.80 33,272 +0.14(+1.12%)
Jul 27, 2021 12.75 12.75 12.56 12.65 45,808 -0.13(-1.04%)
Jul 26, 2021 12.49 12.79 12.49 12.79 39,730 +0.27(+2.20%)
Jul 23, 2021 12.55 12.61 12.43 12.51 31,321 -0.03(-0.20%)
Jul 22, 2021 12.56 12.56 12.41 12.54 81,337 +0.01(+0.07%)
Jul 21, 2021 12.34 12.60 12.32 12.53 58,874 +0.37(+3.08%)
Jul 20, 2021 11.86 12.33 11.81 12.15 92,316 +0.31(+2.60%)
Jul 19, 2021 11.95 12.05 11.75 11.85 140,133 -0.46(-3.72%)
Jul 16, 2021 12.65 12.73 12.30 12.30 139,248 -0.32(-2.57%)
Jul 15, 2021 12.75 12.87 12.58 12.63 84,442 -0.23(-1.81%)
Jul 14, 2021 13.19 13.34 12.85 12.86 68,322 -0.34(-2.58%)
Jul 13, 2021 13.30 13.33 13.17 13.20 43,634 -0.08(-0.63%)
Jul 12, 2021 13.25 13.37 13.25 13.29 20,493 -0.03(-0.25%)
Jul 09, 2021 13.11 13.35 13.11 13.32 41,065 +0.23(+1.78%)
Jul 08, 2021 13.06 13.20 12.97 13.09 57,953 -0.17(-1.32%)
Jul 07, 2021 13.37 13.40 13.17 13.26 49,434 -0.16(-1.18%)
Jul 06, 2021 13.78 13.78 13.38 13.42 81,584 -0.35(-2.54%)
Jul 02, 2021 13.84 13.84 13.68 13.77 27,487 -0.04(-0.30%)
Jul 01, 2021 13.71 13.85 13.68 13.81 55,874 +0.32(+2.41%)
Jun 30, 2021 13.62 13.68 13.45 13.49 96,178 -0.06(-0.43%)
Jun 29, 2021 13.57 13.68 13.50 13.55 34,890 +0.02(+0.18%)
Jun 28, 2021 13.78 13.78 13.48 13.52 90,249 -0.27(-1.99%)
Jun 25, 2021 13.93 13.93 13.76 13.79 72,237 -0.07(-0.48%)
Jun 24, 2021 13.74 13.87 13.66 13.86 48,196 +0.15(+1.09%)
Jun 23, 2021 13.84 13.85 13.66 13.71 131,792 +0.00(+0.00%)
Jun 22, 2021 13.63 13.73 13.45 13.71 133,579 +0.17(+1.23%)
Jun 21, 2021 13.18 13.60 13.05 13.55 142,950 +0.50(+3.83%)
Jun 18, 2021 13.15 13.20 13.04 13.05 53,574 -0.27(-2.00%)
Jun 17, 2021 13.85 13.85 13.17 13.31 121,306 -0.56(-4.02%)
Jun 16, 2021 14.00 14.00 13.83 13.87 42,166 -0.12(-0.83%)
Jun 15, 2021 13.78 13.99 13.76 13.99 93,840 +0.27(+2.00%)
Jun 14, 2021 13.80 13.84 13.61 13.71 52,282 -0.02(-0.12%)
Jun 11, 2021 13.89 13.93 13.69 13.73 74,109 -0.13(-0.96%)
Jun 10, 2021 13.89 13.94 13.78 13.86 58,556 +0.08(+0.60%)
Jun 09, 2021 13.82 13.86 13.71 13.78 52,171 -0.02(-0.12%)
Jun 08, 2021 13.74 13.80 13.61 13.79 38,281 +0.10(+0.73%)
Jun 07, 2021 13.68 13.74 13.63 13.70 19,775 -0.01(-0.06%)
Jun 04, 2021 13.74 13.78 13.59 13.70 69,112 +0.04(+0.30%)
Jun 03, 2021 13.53 13.70 13.50 13.66 44,822 +0.09(+0.68%)
Jun 02, 2021 13.56 13.74 13.54 13.57 173,465 +0.03(+0.25%)
Jun 01, 2021 13.40 13.56 13.32 13.54 91,522 +0.38(+2.91%)
May 28, 2021 13.30 13.30 13.11 13.15 52,141 -0.04(-0.32%)
May 27, 2021 13.20 13.29 13.13 13.20 45,879 +0.05(+0.38%)
May 26, 2021 13.13 13.15 13.00 13.15 52,577 +0.12(+0.96%)
May 25, 2021 13.18 13.30 13.00 13.02 78,755 -0.16(-1.20%)
May 24, 2021 13.10 13.19 13.00 13.18 99,291 +0.17(+1.34%)
May 21, 2021 13.06 13.09 12.95 13.00 24,830 +0.06(+0.45%)
May 20, 2021 12.95 12.97 12.83 12.95 33,320 -0.01(-0.06%)
May 19, 2021 13.05 13.09 12.82 12.95 71,171 -0.35(-2.63%)
May 18, 2021 13.50 13.54 13.27 13.30 42,480 -0.22(-1.66%)
May 17, 2021 13.32 13.53 13.32 13.53 59,983 +0.22(+1.69%)
May 14, 2021 13.20 13.38 13.18 13.30 68,810 +0.25(+1.90%)
May 13, 2021 13.20 13.32 12.99 13.06 105,510 -0.20(-1.50%)
May 12, 2021 13.17 13.49 13.17 13.25 164,163 +0.12(+0.95%)
May 11, 2021 13.06 13.20 12.99 13.13 92,539 -0.18(-1.37%)
May 10, 2021 13.39 13.57 13.30 13.31 71,918 +0.03(+0.25%)
May 07, 2021 13.05 13.29 13.04 13.28 108,465 +0.14(+1.07%)
May 06, 2021 13.10 13.15 12.94 13.14 69,807 +0.08(+0.63%)
May 05, 2021 12.99 13.11 12.82 13.06 92,270 +0.31(+2.40%)
May 04, 2021 12.92 12.92 12.68 12.75 143,681 -0.14(-1.09%)
May 03, 2021 12.58 12.93 12.58 12.89 122,903 +0.40(+3.18%)
Apr 30, 2021 12.58 12.66 12.49 12.49 47,863 -0.22(-1.69%)
Apr 29, 2021 12.77 12.78 12.59 12.71 58,723 +0.10(+0.79%)
Apr 28, 2021 12.37 12.71 12.37 12.61 95,544 +0.31(+2.56%)
Apr 27, 2021 12.19 12.32 12.15 12.29 32,321 +0.11(+0.88%)
Apr 26, 2021 12.08 12.29 12.08 12.19 96,488 +0.12(+1.03%)
Apr 23, 2021 11.99 12.12 11.94 12.06 34,205 +0.08(+0.69%)
Apr 22, 2021 12.20 12.20 11.95 11.98 81,354 -0.17(-1.36%)
Apr 21, 2021 11.92 12.20 11.92 12.15 32,559 +0.12(+1.03%)
Apr 20, 2021 12.18 12.18 11.91 12.02 57,812 -0.20(-1.63%)
Apr 19, 2021 12.19 12.31 12.13 12.22 65,588 -0.01(-0.07%)
Apr 16, 2021 12.23 12.26 12.14 12.23 33,117 +0.10(+0.82%)
Apr 15, 2021 12.19 12.26 12.11 12.13 108,165 +0.02(+0.21%)
Apr 14, 2021 12.12 12.36 12.10 12.10 130,313 +0.09(+0.76%)
Apr 13, 2021 12.02 12.06 11.97 12.01 30,127 -0.02(-0.14%)
Apr 12, 2021 12.22 12.25 12.01 12.03 56,985 -0.13(-1.09%)
Apr 09, 2021 12.08 12.16 12.07 12.16 42,545 +0.08(+0.69%)
Apr 08, 2021 12.20 12.21 12.04 12.08 83,653 -0.11(-0.88%)
Apr 07, 2021 12.34 12.34 12.19 12.19 87,623 -0.12(-1.01%)
Apr 06, 2021 12.37 12.50 12.31 12.31 91,588 -0.02(-0.13%)
Apr 05, 2021 12.41 12.43 12.24 12.33 135,426 -0.05(-0.40%)
Apr 01, 2021 12.21 12.43 12.18 12.38 63,818 +0.21(+1.70%)
Mar 31, 2021 12.24 12.29 12.16 12.17 58,272 -0.08(-0.68%)
Mar 30, 2021 12.20 12.29 12.11 12.25 77,038 +0.00(+0.00%)
Mar 29, 2021 12.12 12.34 12.04 12.25 106,531 +0.04(+0.34%)
Mar 26, 2021 12.11 12.22 12.08 12.21 89,079 +0.26(+2.15%)
Mar 25, 2021 11.89 11.97 11.67 11.96 87,695 -0.09(-0.76%)
Mar 24, 2021 11.88 12.17 11.84 12.05 75,306 +0.31(+2.68%)
Mar 23, 2021 11.82 12.04 11.73 11.73 110,132 -0.34(-2.81%)
Mar 22, 2021 12.01 12.15 11.98 12.07 80,868 +0.07(+0.55%)
Mar 19, 2021 12.03 12.13 11.90 12.00 104,429 -0.02(-0.21%)
Mar 18, 2021 12.45 12.45 12.01 12.03 192,746 -0.43(-3.45%)
Mar 17, 2021 12.29 12.49 12.29 12.46 77,879 +0.07(+0.60%)
Mar 16, 2021 12.69 12.69 12.38 12.39 136,076 -0.41(-3.17%)
Mar 15, 2021 12.82 12.87 12.69 12.79 54,371 -0.05(-0.39%)
Mar 12, 2021 12.82 12.87 12.78 12.84 59,225 +0.05(+0.39%)
Mar 11, 2021 12.72 12.92 12.72 12.79 120,768 +0.14(+1.11%)
Mar 10, 2021 12.47 12.72 12.41 12.65 57,786 +0.23(+1.87%)
Mar 09, 2021 12.59 12.69 12.39 12.42 161,686 -0.18(-1.44%)
Mar 08, 2021 12.53 12.71 12.45 12.60 189,763 +0.17(+1.33%)
Mar 05, 2021 12.47 12.53 12.10 12.44 192,058 +0.31(+2.59%)
Mar 04, 2021 12.13 12.44 11.98 12.12 182,576 +0.06(+0.48%)
Mar 03, 2021 11.92 12.19 11.89 12.06 123,735 +0.15(+1.25%)
Mar 02, 2021 11.95 12.00 11.83 11.91 66,465 +0.00(+0.00%)
Mar 01, 2021 11.78 12.05 11.78 11.91 95,375 +0.33(+2.86%)
Feb 26, 2021 11.71 11.71 11.25 11.58 99,111 -0.18(-1.55%)
Feb 25, 2021 12.00 12.01 11.68 11.76 191,348 -0.19(-1.59%)
Feb 24, 2021 11.67 11.98 11.64 11.96 128,964 +0.35(+2.99%)
Feb 23, 2021 11.53 11.71 11.26 11.61 111,673 +0.12(+1.08%)
Feb 22, 2021 11.19 11.58 11.19 11.48 129,027 +0.34(+3.04%)
Feb 19, 2021 11.00 11.17 10.99 11.14 67,927 +0.16(+1.43%)
Feb 18, 2021 11.09 11.11 10.94 10.99 119,868 -0.10(-0.90%)
Feb 17, 2021 11.07 11.13 10.95 11.09 102,206 +0.05(+0.45%)
Feb 16, 2021 10.99 11.08 10.94 11.04 87,172 +0.23(+2.14%)
Feb 12, 2021 10.60 10.81 10.59 10.81 73,366 +0.16(+1.48%)
Feb 11, 2021 10.71 10.71 10.45 10.65 153,492 -0.07(-0.69%)
Feb 10, 2021 10.62 10.75 10.53 10.72 97,079 +0.11(+1.01%)
Feb 09, 2021 10.67 10.67 10.55 10.62 98,262 -0.09(-0.84%)
Feb 08, 2021 10.53 10.71 10.53 10.71 104,972 +0.34(+3.25%)
Feb 05, 2021 10.43 10.47 10.34 10.37 95,978 +0.11(+1.04%)
Feb 04, 2021 10.26 10.29 10.11 10.26 69,830 +0.09(+0.89%)
Feb 03, 2021 9.992 10.21 9.967 10.17 56,375 +0.24(+2.40%)
Feb 02, 2021 10.000 10.10 9.934 9.934 85,453 +0.09(+0.92%)
Feb 01, 2021 9.778 9.918 9.696 9.844 64,428 +0.13(+1.35%)
Jan 29, 2021 9.951 10.02 9.680 9.713 61,387 -0.30(-2.95%)
Jan 28, 2021 9.984 10.09 9.934 10.01 46,247 +0.11(+1.16%)
Jan 27, 2021 9.869 10.11 9.778 9.893 72,236 -0.14(-1.39%)
Jan 26, 2021 10.30 10.32 10.03 10.03 77,350 -0.21(-2.01%)
Jan 25, 2021 10.29 10.29 10.07 10.24 89,932 -0.11(-1.11%)
Jan 22, 2021 10.26 10.37 10.22 10.35 81,849 -0.10(-0.94%)
Jan 21, 2021 10.60 10.62 10.33 10.45 193,289 -0.18(-1.70%)
Jan 20, 2021 10.71 10.73 10.57 10.63 81,102 -0.01(-0.08%)
Jan 19, 2021 10.46 10.66 10.44 10.64 112,686 +0.26(+2.53%)
Jan 15, 2021 10.71 10.80 10.37 10.38 192,201 -0.39(-3.66%)
Jan 14, 2021 10.51 10.89 10.51 10.77 176,231 +0.24(+2.26%)
Jan 13, 2021 10.62 10.64 10.49 10.53 167,884 -0.09(-0.85%)
Jan 12, 2021 10.40 10.62 10.34 10.62 151,118 +0.33(+3.19%)
Jan 11, 2021 10.08 10.32 9.984 10.30 150,637 +0.05(+0.48%)
Jan 08, 2021 10.44 10.44 10.11 10.25 155,904 +0.00(+0.00%)
Jan 07, 2021 10.08 10.29 10.08 10.25 204,194 +0.23(+2.30%)
Jan 06, 2021 9.836 10.16 9.787 10.02 282,039 +0.21(+2.18%)
Jan 05, 2021 9.433 9.893 9.428 9.803 321,320 +0.44(+4.74%)
Jan 04, 2021 9.466 9.474 9.277 9.360 290,837 +0.02(+0.26%)
Dec 31, 2020 9.335 9.335 9.335 352,015 -0.07(-0.70%)
Dec 30, 2020 9.245 9.433 9.245 9.401 352,015 +0.18(+1.96%)
Dec 29, 2020 9.335 9.351 9.195 9.220 259,394 -0.06(-0.62%)
Dec 28, 2020 9.351 9.483 9.253 9.277 233,493 -0.05(-0.53%)
Dec 24, 2020 9.409 9.409 9.277 9.327 58,464 -0.05(-0.53%)
Dec 23, 2020 9.253 9.516 9.253 9.376 163,163 +0.14(+1.51%)
Dec 22, 2020 9.286 9.379 9.228 9.236 182,520 -0.12(-1.32%)
Dec 21, 2020 9.195 9.435 9.163 9.360 108,571 -0.16(-1.64%)
Dec 18, 2020 9.647 9.688 9.474 9.516 178,924 -0.14(-1.45%)
Dec 17, 2020 9.721 9.721 9.565 9.655 139,466 +0.03(+0.34%)
Dec 16, 2020 9.663 9.754 9.557 9.622 152,126 -0.01(-0.09%)
Dec 15, 2020 9.532 9.729 9.507 9.631 149,177 +0.14(+1.47%)
Dec 14, 2020 9.934 10.02 9.476 9.491 423,858 -0.32(-3.26%)
Dec 11, 2020 9.869 9.917 9.721 9.811 119,607 -0.09(-0.91%)
Dec 10, 2020 9.647 10.02 9.647 9.901 74,971 +0.21(+2.20%)
Dec 09, 2020 9.729 9.811 9.614 9.688 173,743 +0.06(+0.60%)
Dec 08, 2020 9.384 9.680 9.384 9.631 139,946 +0.15(+1.56%)
Dec 07, 2020 9.589 9.606 9.425 9.483 162,355 -0.20(-2.04%)
Dec 04, 2020 9.376 9.713 9.376 9.680 300,116 +0.43(+4.61%)
Dec 03, 2020 9.228 9.368 9.187 9.253 154,386 +0.02(+0.27%)
Dec 02, 2020 9.007 9.351 9.007 9.228 263,281 +0.16(+1.81%)
Dec 01, 2020 9.154 9.269 9.023 9.064 181,420 +0.07(+0.73%)
Nov 30, 2020 9.294 9.298 8.965 8.998 237,803 -0.39(-4.11%)
Nov 27, 2020 9.425 9.499 9.327 9.384 231,298 -0.09(-0.95%)
Nov 25, 2020 9.540 9.573 9.426 9.475 290,981 -0.13(-1.37%)
Nov 24, 2020 9.442 9.639 9.442 9.606 301,933 +0.32(+3.45%)
Nov 23, 2020 8.941 9.310 8.941 9.286 134,981 +0.43(+4.82%)
Nov 20, 2020 8.851 9.113 8.768 8.859 137,147 +0.01(+0.09%)
Nov 19, 2020 8.677 8.851 8.677 8.851 146,207 +0.08(+0.90%)
Nov 18, 2020 8.937 8.969 8.740 8.772 152,042 -0.13(-1.51%)
Nov 17, 2020 8.764 8.906 8.638 8.906 165,103 +0.09(+0.98%)
Nov 16, 2020 8.645 8.827 8.614 8.819 157,049 +0.40(+4.78%)
Nov 13, 2020 8.258 8.456 8.258 8.416 127,798 +0.24(+2.90%)
Nov 12, 2020 8.361 8.432 8.140 8.179 72,521 -0.25(-3.00%)
Nov 11, 2020 8.582 8.598 8.416 8.432 87,754 -0.07(-0.84%)
Nov 10, 2020 8.314 8.582 8.314 8.503 136,794 +0.18(+2.18%)
Nov 09, 2020 8.124 8.472 7.903 8.322 279,247 +0.76(+10.02%)
Nov 06, 2020 7.714 7.737 7.532 7.564 49,776 -0.09(-1.14%)
Nov 05, 2020 7.556 7.803 7.556 7.650 58,017 +0.06(+0.73%)
Nov 04, 2020 7.595 7.733 7.488 7.595 19,834 -0.02(-0.21%)
Nov 03, 2020 7.769 7.769 7.548 7.611 84,926 -0.03(-0.41%)
Nov 02, 2020 7.532 7.722 7.489 7.643 69,694 +0.22(+2.98%)
Oct 30, 2020 7.358 7.461 7.248 7.422 95,880 +0.03(+0.43%)
Oct 29, 2020 7.177 7.398 7.137 7.390 63,130 +0.17(+2.30%)
Oct 28, 2020 7.358 7.390 7.200 7.224 70,521 -0.28(-3.68%)
Oct 27, 2020 7.587 7.599 7.485 7.500 119,571 -0.12(-1.55%)
Oct 26, 2020 7.737 7.816 7.532 7.619 89,818 -0.23(-2.92%)
Oct 23, 2020 7.895 7.935 7.777 7.848 69,789 -0.06(-0.70%)
Oct 22, 2020 7.650 7.911 7.639 7.903 61,836 +0.24(+3.20%)
Oct 21, 2020 7.777 7.777 7.658 7.658 67,392 -0.14(-1.82%)
Oct 20, 2020 7.800 7.832 7.737 7.800 47,032 +0.05(+0.61%)
Oct 19, 2020 7.887 7.903 7.737 7.753 59,886 -0.12(-1.50%)
Oct 16, 2020 7.919 7.950 7.856 7.872 40,277 -0.06(-0.80%)
Oct 15, 2020 7.777 7.958 7.777 7.935 27,652 +0.02(+0.30%)
Oct 14, 2020 7.840 8.045 7.840 7.911 51,016 +0.01(+0.10%)
Oct 13, 2020 7.998 7.998 7.886 7.903 108,730 -0.12(-1.48%)
Oct 12, 2020 7.974 8.022 7.935 8.022 70,642 +0.04(+0.49%)
Oct 09, 2020 8.022 8.053 7.943 7.982 109,433 -0.02(-0.20%)
Oct 08, 2020 7.895 8.045 7.840 7.998 63,905 +0.17(+2.22%)
Oct 07, 2020 7.714 7.824 7.706 7.824 54,178 +0.16(+2.06%)
Oct 06, 2020 7.832 7.879 7.666 7.666 58,301 -0.11(-1.42%)
Oct 05, 2020 7.698 7.800 7.698 7.777 81,806 +0.13(+1.65%)
Oct 02, 2020 7.453 7.682 7.453 7.650 35,717 +0.06(+0.73%)
Oct 01, 2020 7.643 7.666 7.548 7.595 320,294 -0.13(-1.64%)
Sep 30, 2020 7.690 7.777 7.666 7.722 85,363 +0.05(+0.62%)
Sep 29, 2020 7.879 7.879 7.627 7.674 78,313 -0.18(-2.31%)
Sep 28, 2020 7.887 7.935 7.840 7.856 70,283 +0.16(+2.05%)
Sep 25, 2020 7.635 7.729 7.603 7.698 62,949 +0.00(+0.00%)
Sep 24, 2020 7.714 7.793 7.564 7.698 71,804 -0.06(-0.71%)
Sep 23, 2020 8.053 8.093 7.737 7.753 117,273 -0.29(-3.63%)
Sep 22, 2020 8.053 8.203 8.037 8.045 39,876 -0.01(-0.10%)
Sep 21, 2020 8.195 8.195 7.990 8.053 92,853 -0.31(-3.68%)
Sep 18, 2020 8.440 8.472 8.290 8.361 69,915 -0.08(-0.94%)
Sep 17, 2020 8.290 8.440 8.284 8.440 120,570 +0.05(+0.56%)
Sep 16, 2020 8.353 8.527 8.353 8.393 312,728 +0.12(+1.43%)
Sep 15, 2020 8.464 8.531 8.258 8.274 276,370 -0.21(-2.42%)
Sep 14, 2020 8.606 8.705 8.479 8.479 534,776 -0.15(-1.74%)
Sep 11, 2020 8.890 8.953 8.606 8.629 101,073 -0.24(-2.67%)
Sep 10, 2020 9.111 9.135 8.866 8.866 115,305 -0.21(-2.35%)
Sep 09, 2020 8.795 9.237 8.778 9.080 110,406 +0.35(+3.98%)
Sep 08, 2020 8.866 8.922 8.527 8.732 321,989 -0.25(-2.81%)
Sep 04, 2020 9.111 9.138 8.764 8.985 451,158 -0.10(-1.13%)
Sep 03, 2020 9.048 9.230 9.001 9.087 351,891 +0.00(+0.00%)
Sep 02, 2020 9.064 9.135 9.020 9.087 176,842 +0.03(+0.35%)
Sep 01, 2020 9.158 9.158 9.001 9.056 128,793 -0.02(-0.17%)
Aug 31, 2020 9.230 9.230 9.072 9.072 78,305 -0.19(-2.05%)
Aug 28, 2020 9.158 9.269 9.111 9.261 235,458 +0.13(+1.47%)
Aug 27, 2020 9.095 9.143 9.024 9.127 182,615 +0.02(+0.26%)
Aug 26, 2020 9.190 9.190 9.072 9.103 58,337 -0.09(-0.95%)
Aug 25, 2020 9.364 9.364 9.166 9.190 254,483 -0.11(-1.19%)
Aug 24, 2020 9.135 9.332 9.135 9.301 105,630 +0.21(+2.26%)
Aug 21, 2020 9.072 9.174 9.032 9.095 34,197 -0.03(-0.35%)
Aug 20, 2020 9.245 9.253 9.095 9.127 62,249 -0.19(-2.03%)
Aug 19, 2020 9.356 9.380 9.277 9.316 94,783 -0.03(-0.34%)
Aug 18, 2020 9.380 9.474 9.340 9.348 107,815 -0.12(-1.25%)
Aug 17, 2020 9.569 9.608 9.466 9.466 67,647 -0.07(-0.75%)
Aug 14, 2020 9.373 9.537 9.373 9.537 56,702 +0.13(+1.42%)
Aug 13, 2020 9.498 9.584 9.396 9.404 68,781 -0.17(-1.80%)
Aug 12, 2020 9.647 9.663 9.459 9.577 110,337 +0.05(+0.58%)
Aug 11, 2020 9.655 9.765 9.514 9.522 72,705 -0.02(-0.16%)
Aug 10, 2020 9.318 9.547 9.318 9.537 134,731 +0.26(+2.78%)
Aug 07, 2020 9.287 9.318 9.224 9.279 36,396 -0.03(-0.34%)
Aug 06, 2020 9.326 9.357 9.287 9.310 55,723 +0.00(+0.00%)
Aug 05, 2020 9.318 9.483 9.279 9.310 162,793 +0.01(+0.08%)
Aug 04, 2020 9.232 9.332 9.209 9.303 87,156 +0.07(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.