Chronicle Journal: Finance

Great Ajax Corp (NY: AJX )

12.41 USD -0.19 (-1.51%)
Official Closing Price Updated: 7:00 PM EDT, May 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 12.61 12.69 12.54 12.57 22,828 -0.02(-0.15%)
Jan 30, 2017 13.05 13.05 12.58 12.59 24,504 -0.37(-2.83%)
Jan 27, 2017 12.95 12.99 12.80 12.96 15,705 -0.02(-0.15%)
Jan 26, 2017 13.04 13.04 12.93 12.98 15,453 +0.00(+0.00%)
Jan 25, 2017 13.02 13.12 12.95 12.98 11,339 +0.02(+0.15%)
Jan 24, 2017 12.82 13.00 12.72 12.96 18,302 +0.12(+0.90%)
Jan 23, 2017 12.74 12.97 12.73 12.84 11,636 +0.09(+0.68%)
Jan 20, 2017 12.60 12.76 12.60 12.75 81,419 +0.14(+1.07%)
Jan 19, 2017 12.81 12.81 12.56 12.62 20,312 -0.17(-1.36%)
Jan 18, 2017 12.89 12.89 12.72 12.79 12,641 -0.03(-0.23%)
Jan 17, 2017 12.90 12.97 12.82 12.82 25,173 -0.11(-0.82%)
Jan 13, 2017 12.93 12.93 12.93 0 +0.02(+0.15%)
Jan 12, 2017 13.12 13.12 12.90 12.91 14,748 -0.15(-1.18%)
Jan 11, 2017 12.90 13.15 12.81 13.06 70,511 +0.16(+1.27%)
Jan 10, 2017 12.71 12.96 12.64 12.90 20,857 +0.20(+1.60%)
Jan 09, 2017 12.81 12.85 12.65 12.70 42,692 -0.14(-1.13%)
Jan 06, 2017 13.06 13.06 12.80 12.84 13,332 -0.16(-1.26%)
Jan 05, 2017 12.98 13.06 12.93 13.00 22,142 -0.06(-0.44%)
Jan 04, 2017 13.07 13.15 12.96 13.06 29,594 +0.09(+0.67%)
Jan 03, 2017 12.94 13.01 12.77 12.98 14,594 +0.15(+1.21%)
Dec 30, 2016 12.82 12.82 12.82 0 +0.05(+0.38%)
Dec 29, 2016 12.99 13.13 12.74 12.77 47,350 -0.21(-1.64%)
Dec 28, 2016 13.01 13.02 12.85 12.99 14,134 -0.06(-0.44%)
Dec 27, 2016 13.08 13.14 13.01 13.04 18,799 +0.01(+0.07%)
Dec 23, 2016 13.03 13.03 13.03 0 +0.00(+0.00%)
Dec 22, 2016 13.02 13.09 12.96 13.03 21,335 -0.01(-0.07%)
Dec 21, 2016 13.31 13.35 13.03 13.04 34,600 -0.24(-1.82%)
Dec 20, 2016 13.30 13.33 13.25 13.29 21,561 +0.07(+0.51%)
Dec 19, 2016 13.11 13.24 13.08 13.22 27,657 +0.17(+1.33%)
Dec 16, 2016 13.02 13.33 13.00 13.04 119,046 +0.02(+0.15%)
Dec 15, 2016 13.06 13.20 12.98 13.02 39,013 -0.05(-0.37%)
Dec 14, 2016 13.04 13.23 12.91 13.07 32,868 -0.01(-0.07%)
Dec 13, 2016 13.29 13.43 13.04 13.08 60,743 -0.20(-1.53%)
Dec 12, 2016 13.21 13.29 13.12 13.29 32,112 +0.07(+0.51%)
Dec 09, 2016 13.11 13.24 13.10 13.22 42,487 +0.11(+0.81%)
Dec 08, 2016 13.02 13.19 12.95 13.11 50,052 +0.11(+0.82%)
Dec 07, 2016 12.86 13.00 12.84 13.00 28,893 +0.11(+0.82%)
Dec 06, 2016 12.85 12.98 12.70 12.90 57,109 +0.13(+0.98%)
Dec 05, 2016 12.36 12.77 12.18 12.77 99,594 +0.44(+3.61%)
Dec 02, 2016 12.38 12.46 12.25 12.33 105,499 -0.08(-0.62%)
Dec 01, 2016 12.53 12.59 12.33 12.41 60,879 -0.12(-0.93%)
Nov 30, 2016 12.76 12.83 12.47 12.52 85,001 -0.30(-2.34%)
Nov 29, 2016 12.90 12.95 12.80 12.82 62,974 -0.09(-0.67%)
Nov 28, 2016 12.90 12.94 12.85 12.91 54,050 +0.01(+0.07%)
Nov 25, 2016 12.92 12.96 12.90 12.90 13,486 -0.03(-0.22%)
Nov 23, 2016 12.93 12.93 12.93 0 -0.06(-0.45%)
Nov 22, 2016 12.99 13.11 12.95 12.99 60,364 +0.01(+0.07%)
Nov 21, 2016 13.00 13.04 12.91 12.98 40,191 -0.05(-0.37%)
Nov 18, 2016 12.96 13.04 12.83 13.02 30,163 +0.06(+0.45%)
Nov 17, 2016 13.00 13.04 12.88 12.97 33,401 -0.04(-0.30%)
Nov 16, 2016 12.98 13.05 12.94 13.00 31,674 +0.02(+0.15%)
Nov 15, 2016 13.02 13.05 12.76 12.99 37,592 -0.06(-0.44%)
Nov 14, 2016 12.98 13.12 12.95 13.04 60,215 -0.16(-1.24%)
Nov 11, 2016 13.14 13.36 13.06 13.21 107,712 +0.18(+1.41%)
Nov 10, 2016 13.10 13.13 12.87 13.02 62,657 -0.09(-0.66%)
Nov 09, 2016 12.97 13.12 12.57 13.11 63,231 +0.09(+0.67%)
Nov 08, 2016 13.22 13.22 13.01 13.02 29,332 -0.23(-1.75%)
Nov 07, 2016 13.06 13.34 13.00 13.26 22,515 +0.26(+2.01%)
Nov 04, 2016 12.76 13.07 12.76 13.00 25,709 +0.20(+1.59%)
Nov 03, 2016 13.04 13.04 12.67 12.79 60,285 -0.23(-1.78%)
Nov 02, 2016 13.19 13.23 13.02 13.02 64,775 -0.11(-0.81%)
Nov 01, 2016 13.54 13.54 13.09 13.13 32,423 -0.26(-1.95%)
Oct 31, 2016 13.40 13.46 13.29 13.39 36,857 +0.06(+0.43%)
Oct 28, 2016 13.38 13.41 13.33 13.33 8,864 -0.01(-0.07%)
Oct 27, 2016 13.53 13.57 13.26 13.34 31,368 -0.22(-1.64%)
Oct 26, 2016 13.59 13.71 13.51 13.57 32,299 -0.10(-0.71%)
Oct 25, 2016 13.62 13.70 13.62 13.66 29,650 -0.01(-0.07%)
Oct 24, 2016 13.60 13.67 13.59 13.67 119,132 +0.08(+0.57%)
Oct 21, 2016 13.38 13.68 13.38 13.59 27,031 +0.12(+0.86%)
Oct 20, 2016 13.39 13.53 13.32 13.48 122,685 +0.09(+0.65%)
Oct 19, 2016 13.46 13.46 13.36 13.39 23,644 -0.02(-0.14%)
Oct 18, 2016 13.52 13.52 13.39 13.41 17,994 -0.06(-0.43%)
Oct 17, 2016 13.47 13.53 13.41 13.47 89,811 +0.07(+0.50%)
Oct 14, 2016 13.36 13.52 13.20 13.40 214,560 +0.09(+0.65%)
Oct 13, 2016 13.02 13.47 12.91 13.31 87,722 +0.29(+2.23%)
Oct 12, 2016 13.36 13.44 13.00 13.02 58,558 -0.30(-2.25%)
Oct 11, 2016 13.29 13.38 13.27 13.32 58,795 +0.00(+0.00%)
Oct 10, 2016 13.33 13.42 13.30 13.32 224,842 +0.01(+0.07%)
Oct 07, 2016 13.27 13.33 13.15 13.31 31,484 +0.11(+0.80%)
Oct 06, 2016 13.29 13.30 13.02 13.21 24,335 -0.04(-0.29%)
Oct 05, 2016 13.39 13.45 13.21 13.25 40,454 -0.07(-0.51%)
Oct 04, 2016 13.11 13.38 13.04 13.31 66,045 +0.21(+1.62%)
Oct 03, 2016 13.23 13.31 13.09 13.10 17,179 -0.09(-0.66%)
Sep 30, 2016 13.26 13.42 13.17 13.19 39,207 -0.03(-0.22%)
Sep 29, 2016 13.19 13.39 13.19 13.22 28,513 -0.01(-0.07%)
Sep 28, 2016 13.16 13.26 13.15 13.23 25,538 +0.04(+0.29%)
Sep 27, 2016 13.14 13.31 13.14 13.19 29,756 +0.00(+0.00%)
Sep 26, 2016 13.33 13.41 13.18 13.19 39,934 -0.14(-1.02%)
Sep 23, 2016 13.29 13.41 13.26 13.32 37,615 +0.02(+0.15%)
Sep 22, 2016 13.22 13.33 13.19 13.30 54,065 +0.10(+0.73%)
Sep 21, 2016 13.16 13.29 13.06 13.21 44,853 +0.05(+0.37%)
Sep 20, 2016 13.26 13.26 13.07 13.16 25,107 -0.01(-0.07%)
Sep 19, 2016 12.95 13.25 12.95 13.17 22,568 +0.17(+1.34%)
Sep 16, 2016 12.89 13.01 12.79 13.00 63,678 +0.16(+1.28%)
Sep 15, 2016 12.84 12.99 12.67 12.83 19,774 +0.02(+0.15%)
Sep 14, 2016 12.83 13.00 12.76 12.81 17,412 +0.05(+0.38%)
Sep 13, 2016 12.78 12.93 12.59 12.76 37,382 -0.09(-0.68%)
Sep 12, 2016 12.85 13.06 12.63 12.85 38,743 +0.01(+0.08%)
Sep 09, 2016 13.29 13.38 12.81 12.84 36,703 -0.56(-4.18%)
Sep 08, 2016 13.43 13.43 13.29 13.40 22,610 -0.02(-0.14%)
Sep 07, 2016 13.24 13.43 13.24 13.42 35,063 +0.14(+1.02%)
Sep 06, 2016 13.30 13.34 13.21 13.29 19,520 -0.04(-0.29%)
Sep 02, 2016 13.29 13.32 13.32 13.32 23,287 +0.11(+0.80%)
Sep 01, 2016 13.23 13.26 13.00 13.22 37,542 -0.03(-0.22%)
Aug 31, 2016 13.04 13.29 13.00 13.25 48,033 +0.18(+1.41%)
Aug 30, 2016 13.00 13.08 13.00 13.06 18,181 +0.05(+0.37%)
Aug 29, 2016 12.99 13.14 12.93 13.01 16,118 +0.04(+0.30%)
Aug 26, 2016 13.14 13.20 12.87 12.98 19,269 -0.19(-1.47%)
Aug 25, 2016 12.96 13.19 12.95 13.17 27,825 +0.14(+1.04%)
Aug 24, 2016 12.98 13.05 12.94 13.03 18,967 +0.02(+0.15%)
Aug 23, 2016 12.89 13.19 12.88 13.01 50,989 +0.13(+0.97%)
Aug 22, 2016 13.04 13.10 12.85 12.89 20,293 -0.16(-1.26%)
Aug 19, 2016 13.01 13.08 12.82 13.05 65,430 +0.04(+0.30%)
Aug 18, 2016 13.04 13.23 12.97 13.01 46,405 -0.03(-0.22%)
Aug 17, 2016 13.23 13.23 13.01 13.04 35,855 -0.19(-1.46%)
Aug 16, 2016 13.20 13.27 13.13 13.24 31,920 -0.05(-0.36%)
Aug 15, 2016 13.25 13.40 13.18 13.29 33,162 +0.09(+0.66%)
Aug 12, 2016 13.31 13.42 13.14 13.20 74,498 -0.30(-2.22%)
Aug 11, 2016 13.43 13.60 13.42 13.50 194,633 +0.05(+0.36%)
Aug 10, 2016 13.56 13.56 13.42 13.45 41,880 -0.06(-0.43%)
Aug 09, 2016 13.56 13.58 13.45 13.51 77,746 -0.02(-0.14%)
Aug 08, 2016 13.65 13.72 13.41 13.53 54,983 -0.01(-0.07%)
Aug 05, 2016 13.49 13.57 13.48 13.54 41,318 +0.07(+0.50%)
Aug 04, 2016 13.44 13.53 13.41 13.47 56,870 +0.09(+0.65%)
Aug 03, 2016 13.33 13.39 13.29 13.38 56,238 +0.00(+0.00%)
Aug 02, 2016 13.53 13.56 13.29 13.38 41,220 -0.12(-0.86%)
Aug 01, 2016 13.38 13.62 13.38 13.50 68,867 +0.12(+0.87%)
Jul 29, 2016 13.48 13.62 13.25 13.38 258,107 -0.14(-1.07%)
Jul 28, 2016 13.59 13.78 13.50 13.53 57,007 -0.03(-0.21%)
Jul 27, 2016 13.51 13.68 13.46 13.56 61,995 +0.00(+0.00%)
Jul 26, 2016 13.88 13.99 13.40 13.56 92,386 -0.32(-2.30%)
Jul 25, 2016 13.38 13.90 13.34 13.87 234,243 +0.48(+3.61%)
Jul 22, 2016 13.36 13.51 13.33 13.39 81,365 +0.06(+0.43%)
Jul 21, 2016 13.41 13.43 13.32 13.33 58,059 -0.14(-1.08%)
Jul 20, 2016 13.43 13.49 13.31 13.48 56,484 +0.11(+0.79%)
Jul 19, 2016 13.44 13.44 13.34 13.37 53,486 -0.02(-0.14%)
Jul 18, 2016 13.44 13.52 13.35 13.39 56,515 +0.01(+0.07%)
Jul 15, 2016 13.52 13.52 13.33 13.38 70,066 -0.05(-0.36%)
Jul 14, 2016 13.50 13.50 13.42 13.43 39,557 -0.01(-0.07%)
Jul 13, 2016 13.48 13.50 13.42 13.44 39,721 -0.01(-0.07%)
Jul 12, 2016 13.46 13.50 13.42 13.45 57,786 +0.02(+0.14%)
Jul 11, 2016 13.43 13.50 13.23 13.43 33,929 +0.02(+0.14%)
Jul 08, 2016 13.33 13.45 13.32 13.41 42,891 +0.09(+0.65%)
Jul 07, 2016 13.45 13.45 13.27 13.32 32,440 -0.09(-0.65%)
Jul 06, 2016 13.46 13.48 13.39 13.41 34,245 -0.02(-0.14%)
Jul 05, 2016 13.43 13.46 13.28 13.43 60,119 +0.02(+0.14%)
Jul 01, 2016 13.38 13.41 13.41 13.41 63,238 +0.01(+0.07%)
Jun 30, 2016 13.44 13.44 13.22 13.40 58,369 +0.02(+0.14%)
Jun 29, 2016 13.37 13.48 13.31 13.38 80,623 +0.00(+0.00%)
Jun 28, 2016 13.23 13.41 13.21 13.38 456,173 +0.27(+2.06%)
Jun 27, 2016 12.71 13.23 12.58 13.11 94,098 +0.42(+3.27%)
Jun 24, 2016 12.74 12.94 12.58 12.70 911,992 -0.23(-1.79%)
Jun 23, 2016 12.76 13.02 12.70 12.93 101,152 +0.19(+1.52%)
Jun 22, 2016 12.87 12.87 12.71 12.73 71,102 -0.15(-1.20%)
Jun 21, 2016 13.04 13.13 12.86 12.89 117,223 -0.18(-1.40%)
Jun 20, 2016 13.27 13.41 12.92 13.07 123,246 -0.05(-0.37%)
Jun 17, 2016 12.95 13.12 12.83 13.12 179,679 +0.18(+1.42%)
Jun 16, 2016 12.90 13.02 12.71 12.94 53,268 +0.04(+0.30%)
Jun 15, 2016 12.80 13.14 12.66 12.90 60,834 +0.17(+1.37%)
Jun 14, 2016 12.62 12.75 12.54 12.72 77,630 +0.08(+0.61%)
Jun 13, 2016 12.85 12.85 12.58 12.65 73,939 -0.19(-1.50%)
Jun 10, 2016 12.53 12.84 12.51 12.84 623,573 -0.68(-5.00%)
Jun 09, 2016 13.40 13.53 13.35 13.52 32,076 +0.09(+0.65%)
Jun 08, 2016 13.45 13.45 13.41 13.43 32,392 +0.00(+0.00%)
Jun 07, 2016 13.43 13.48 13.40 13.43 18,697 +0.00(+0.00%)
Jun 06, 2016 13.49 13.49 13.20 13.43 44,483 +0.01(+0.07%)
Jun 03, 2016 13.36 13.43 13.30 13.42 60,487 +0.09(+0.65%)
Jun 02, 2016 13.30 13.40 13.20 13.33 39,719 -0.02(-0.14%)
Jun 01, 2016 13.32 13.39 13.31 13.35 28,264 +0.03(+0.22%)
May 31, 2016 13.46 13.46 13.29 13.32 18,884 -0.14(-1.01%)
May 27, 2016 13.19 13.46 13.46 13.46 140,863 +0.22(+1.68%)
May 26, 2016 13.22 13.27 13.17 13.24 26,298 -0.05(-0.36%)
May 25, 2016 13.29 13.30 13.16 13.29 18,348 -0.05(-0.36%)
May 24, 2016 13.32 13.38 13.31 13.33 34,625 -0.01(-0.07%)
May 23, 2016 13.29 13.37 13.27 13.34 27,468 +0.07(+0.51%)
May 20, 2016 13.24 13.32 13.09 13.28 25,680 +0.03(+0.22%)
May 19, 2016 13.27 13.31 12.98 13.25 28,177 -0.03(-0.22%)
May 18, 2016 13.32 13.51 13.13 13.28 31,422 -0.02(-0.15%)
May 17, 2016 13.48 13.48 12.67 13.29 172,897 -0.20(-1.50%)
May 16, 2016 13.54 13.58 13.38 13.50 27,360 +0.01(+0.07%)
May 13, 2016 13.43 13.54 13.27 13.49 19,396 +0.07(+0.50%)
May 12, 2016 13.32 13.46 13.29 13.42 20,107 +0.02(+0.14%)
May 11, 2016 13.25 13.57 13.25 13.40 22,910 -0.12(-0.86%)
May 10, 2016 13.55 13.57 13.29 13.52 33,211 +0.01(+0.07%)
May 09, 2016 13.38 13.54 13.38 13.51 27,066 +0.10(+0.72%)
May 06, 2016 13.54 13.62 13.39 13.41 45,234 -0.05(-0.36%)
May 05, 2016 13.48 13.67 13.27 13.46 224,487 -0.21(-1.55%)
May 04, 2016 13.19 13.67 13.19 13.67 250,551 +0.48(+3.66%)
May 03, 2016 13.34 13.34 13.12 13.19 30,929 -0.20(-1.52%)
May 02, 2016 13.22 13.39 13.21 13.39 24,589 +0.23(+1.76%)
Apr 29, 2016 13.23 13.24 13.09 13.16 10,394 -0.02(-0.15%)
Apr 28, 2016 13.14 13.25 13.10 13.18 10,368 -0.04(-0.29%)
Apr 27, 2016 13.19 13.28 13.14 13.22 14,724 +0.07(+0.51%)
Apr 26, 2016 12.77 13.25 12.77 13.15 33,755 +0.36(+2.79%)
Apr 25, 2016 12.65 12.80 12.49 12.79 13,776 +0.21(+1.69%)
Apr 22, 2016 12.30 12.68 12.30 12.58 26,078 +0.26(+2.12%)
Apr 21, 2016 12.56 12.63 12.08 12.32 56,852 -0.25(-2.00%)
Apr 20, 2016 12.72 12.77 12.53 12.57 53,680 -0.12(-0.91%)
Apr 19, 2016 12.79 12.80 12.67 12.69 33,080 +0.06(+0.46%)
Apr 18, 2016 12.51 12.71 12.42 12.63 24,134 +0.13(+1.00%)
Apr 15, 2016 12.32 12.54 12.32 12.50 26,280 +0.18(+1.49%)
Apr 14, 2016 12.07 12.34 11.98 12.32 17,648 +0.29(+2.41%)
Apr 13, 2016 11.84 12.07 11.74 12.03 32,473 +0.29(+2.47%)
Apr 12, 2016 11.53 11.74 11.48 11.74 49,339 +0.29(+2.53%)
Apr 11, 2016 11.57 11.62 11.44 11.45 16,806 -0.10(-0.84%)
Apr 08, 2016 11.59 11.63 11.50 11.55 24,143 -0.05(-0.42%)
Apr 07, 2016 11.34 11.77 11.34 11.59 49,963 +0.22(+1.95%)
Apr 06, 2016 11.39 11.54 11.36 11.37 12,719 +0.04(+0.34%)
Apr 05, 2016 11.14 11.39 11.14 11.33 16,979 +0.19(+1.73%)
Apr 04, 2016 11.14 11.38 11.09 11.14 17,802 +0.08(+0.70%)
Apr 01, 2016 10.78 11.16 10.76 11.06 37,492 +0.25(+2.32%)
Mar 31, 2016 10.87 11.03 10.80 10.81 4,785 -0.06(-0.53%)
Mar 30, 2016 10.92 10.95 10.87 10.87 9,745 -0.03(-0.27%)
Mar 29, 2016 10.66 11.00 10.60 10.90 42,843 +0.17(+1.62%)
Mar 28, 2016 10.72 11.09 10.61 10.72 43,980 -0.13(-1.16%)
Mar 24, 2016 10.43 10.85 10.85 10.85 41,710 +0.41(+3.89%)
Mar 23, 2016 10.63 10.63 10.43 10.44 16,183 -0.14(-1.37%)
Mar 22, 2016 10.62 10.68 10.54 10.59 16,866 -0.13(-1.17%)
Mar 21, 2016 10.60 10.71 10.55 10.71 105,741 +0.05(+0.45%)
Mar 18, 2016 10.27 10.70 10.24 10.67 95,169 +0.42(+4.05%)
Mar 17, 2016 10.14 10.27 10.14 10.25 12,790 +0.11(+1.05%)
Mar 16, 2016 10.13 10.23 10.10 10.14 29,206 +0.01(+0.10%)
Mar 15, 2016 10.23 10.31 10.14 10.14 24,480 -0.12(-1.13%)
Mar 14, 2016 10.09 10.30 10.00 10.25 13,358 +0.11(+1.05%)
Mar 11, 2016 10.25 10.25 10.10 10.14 63,456 -0.07(-0.66%)
Mar 10, 2016 10.34 10.34 10.00 10.21 15,295 -0.14(-1.31%)
Mar 09, 2016 10.24 10.48 10.23 10.35 14,639 -0.14(-1.29%)
Mar 08, 2016 10.50 10.58 10.35 10.48 36,162 -0.05(-0.46%)
Mar 07, 2016 10.59 10.66 10.43 10.53 41,884 +0.01(+0.09%)
Mar 04, 2016 10.52 10.64 10.44 10.52 40,669 +0.06(+0.55%)
Mar 03, 2016 10.00 10.52 10.00 10.46 62,741 +0.51(+5.15%)
Mar 02, 2016 9.179 9.981 9.179 9.952 410,778 +1.10(+12.45%)
Mar 01, 2016 9.710 9.710 8.754 8.850 454,586 -0.75(-7.85%)
Feb 29, 2016 9.604 9.749 9.594 9.604 23,345 +0.03(+0.30%)
Feb 26, 2016 9.565 9.720 9.552 9.575 89,751 -0.05(-0.50%)
Feb 25, 2016 9.643 9.681 9.623 9.623 26,949 +0.00(+0.00%)
Feb 24, 2016 9.720 9.720 9.565 9.623 12,477 -0.13(-1.29%)
Feb 23, 2016 9.952 9.952 9.700 9.749 37,397 -0.19(-1.94%)
Feb 22, 2016 10.03 10.08 9.913 9.942 15,777 -0.05(-0.48%)
Feb 19, 2016 10.03 10.23 9.952 9.990 23,810 -0.09(-0.86%)
Feb 18, 2016 10.06 10.10 9.971 10.08 27,267 -0.07(-0.67%)
Feb 17, 2016 10.14 10.19 10.06 10.14 12,487 +0.00(+0.00%)
Feb 16, 2016 10.16 10.26 10.09 10.14 11,667 +0.08(+0.77%)
Feb 12, 2016 10.04 10.07 10.07 10.07 11,385 +0.06(+0.58%)
Feb 11, 2016 9.845 10.07 9.776 10.01 11,206 +0.06(+0.58%)
Feb 10, 2016 9.845 10.07 9.845 9.952 10,119 +0.13(+1.28%)
Feb 09, 2016 10.09 10.13 9.758 9.826 9,622 -0.35(-3.42%)
Feb 08, 2016 9.865 10.24 9.758 10.17 14,659 +0.31(+3.13%)
Feb 05, 2016 9.961 10.01 9.585 9.865 45,686 -0.09(-0.87%)
Feb 04, 2016 10.39 10.39 9.836 9.952 39,301 -0.39(-3.74%)
Feb 03, 2016 10.44 10.44 10.14 10.34 25,340 -0.08(-0.74%)
Feb 02, 2016 10.46 10.46 10.40 10.42 18,318 -0.11(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.