Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 7.470 7.470 7.280 7.300 18,100 -0.16(-2.14%)
Oct 29, 2020 7.370 7.520 7.190 7.460 31,895 -0.02(-0.27%)
Oct 28, 2020 7.610 7.700 7.430 7.480 20,643 -0.20(-2.60%)
Oct 27, 2020 7.710 7.810 7.680 7.680 25,295 -0.05(-0.65%)
Oct 26, 2020 7.750 7.850 7.730 7.730 11,311 -0.12(-1.53%)
Oct 23, 2020 7.890 7.890 7.790 7.850 116,500 +0.04(+0.51%)
Oct 22, 2020 7.800 7.861 7.800 7.810 22,360 +0.00(+0.00%)
Oct 21, 2020 7.860 7.860 7.800 7.810 13,141 +0.01(+0.13%)
Oct 20, 2020 7.925 7.925 7.800 7.800 71,669 -0.04(-0.51%)
Oct 19, 2020 7.950 8.010 7.800 7.840 63,647 -0.15(-1.88%)
Oct 16, 2020 7.960 8.020 7.960 7.990 2,900 +0.02(+0.25%)
Oct 15, 2020 8.000 8.000 7.970 7.970 4,131 -0.02(-0.25%)
Oct 14, 2020 7.990 8.050 7.990 7.990 7,961 -0.02(-0.25%)
Oct 13, 2020 7.960 8.040 7.960 8.010 10,608 +0.05(+0.63%)
Oct 12, 2020 7.960 7.970 7.860 7.960 7,171 -0.06(-0.75%)
Oct 09, 2020 8.050 8.050 7.990 8.020 33,600 +0.06(+0.75%)
Oct 08, 2020 8.000 8.020 7.960 7.960 151,334 -0.01(-0.13%)
Oct 07, 2020 7.980 8.025 7.930 7.970 8,757 +0.00(+0.00%)
Oct 06, 2020 7.990 8.030 7.960 7.970 59,909 +0.06(+0.76%)
Oct 05, 2020 8.000 8.000 7.890 7.910 12,591 -0.09(-1.12%)
Oct 02, 2020 7.940 8.000 7.940 8.000 56,600 +0.02(+0.25%)
Oct 01, 2020 7.770 7.980 7.770 7.980 12,939 +0.17(+2.18%)
Sep 30, 2020 7.890 7.930 7.805 7.810 27,496 -0.05(-0.64%)
Sep 29, 2020 7.910 7.970 7.860 7.860 7,714 -0.11(-1.38%)
Sep 28, 2020 8.000 8.000 7.930 7.970 55,662 +0.16(+2.05%)
Sep 25, 2020 7.660 7.850 7.660 7.810 1,800 +0.14(+1.83%)
Sep 24, 2020 7.810 7.810 7.670 7.670 12,038 -0.07(-0.90%)
Sep 23, 2020 8.000 8.000 7.740 7.740 30,228 -0.22(-2.76%)
Sep 22, 2020 7.940 7.970 7.900 7.960 32,515 +0.13(+1.66%)
Sep 21, 2020 7.830 7.970 7.740 7.830 41,031 -0.11(-1.39%)
Sep 18, 2020 7.840 7.940 7.840 7.940 10,900 +0.07(+0.89%)
Sep 17, 2020 7.740 7.910 7.400 7.870 14,373 +0.01(+0.13%)
Sep 16, 2020 7.850 8.000 7.830 7.860 12,596 +0.02(+0.26%)
Sep 15, 2020 7.770 7.870 7.760 7.840 57,510 +0.03(+0.38%)
Sep 14, 2020 7.870 7.910 7.770 7.810 26,095 -0.06(-0.76%)
Sep 11, 2020 7.930 7.970 7.820 7.870 51,600 -0.06(-0.76%)
Sep 10, 2020 7.980 8.080 7.900 7.930 53,163 -0.07(-0.88%)
Sep 09, 2020 7.950 8.030 7.950 8.000 117,610 +0.07(+0.88%)
Sep 08, 2020 7.900 8.010 7.900 7.930 35,707 -0.08(-1.00%)
Sep 04, 2020 8.020 8.060 7.900 8.010 17,500 +0.03(+0.38%)
Sep 03, 2020 8.090 8.100 7.940 7.980 24,613 -0.08(-0.99%)
Sep 02, 2020 8.030 8.090 8.010 8.060 8,683 +0.03(+0.37%)
Sep 01, 2020 8.010 8.070 7.930 8.030 17,511 -0.09(-1.11%)
Aug 31, 2020 8.160 8.170 7.980 8.120 77,251 -0.08(-0.98%)
Aug 28, 2020 7.970 8.200 7.920 8.200 220,800 +0.22(+2.76%)
Aug 27, 2020 7.930 7.990 7.890 7.980 15,204 +0.03(+0.38%)
Aug 26, 2020 7.960 8.000 7.860 7.950 17,082 +0.01(+0.13%)
Aug 25, 2020 7.940 7.980 7.770 7.940 59,339 +0.08(+1.02%)
Aug 24, 2020 7.820 8.030 7.800 7.860 74,747 +0.02(+0.26%)
Aug 21, 2020 7.910 7.940 7.810 7.840 44,500 -0.08(-1.01%)
Aug 20, 2020 8.040 8.050 7.840 7.920 37,903 -0.04(-0.50%)
Aug 19, 2020 7.970 8.060 7.950 7.960 21,160 -0.06(-0.75%)
Aug 18, 2020 8.010 8.180 8.000 8.020 93,250 +0.09(+1.13%)
Aug 17, 2020 7.830 8.000 7.830 7.930 65,252 +0.05(+0.63%)
Aug 14, 2020 8.000 8.000 7.740 7.880 150,000 -0.10(-1.25%)
Aug 13, 2020 7.860 8.000 7.830 7.980 30,797 +0.05(+0.63%)
Aug 12, 2020 7.870 7.990 7.830 7.930 50,053 +0.06(+0.76%)
Aug 11, 2020 7.350 8.100 7.330 7.870 838,701 +1.07(+15.74%)
Aug 10, 2020 6.630 6.800 6.630 6.800 87,800 +0.17(+2.56%)
Aug 07, 2020 6.530 6.630 6.505 6.630 55,300 +0.13(+2.00%)
Aug 06, 2020 6.490 6.550 6.490 6.500 4,573 -0.05(-0.76%)
Aug 05, 2020 6.550 6.550 6.360 6.550 41,489 +0.05(+0.77%)
Aug 04, 2020 6.450 6.540 6.450 6.500 3,848 +0.01(+0.15%)
Aug 03, 2020 6.450 6.550 6.450 6.490 15,556 +0.03(+0.46%)
Jul 31, 2020 6.550 6.550 6.430 6.460 13,000 -0.05(-0.77%)
Jul 30, 2020 6.600 6.675 6.510 6.510 14,436 -0.17(-2.54%)
Jul 29, 2020 6.480 6.690 6.390 6.680 20,592 +0.25(+3.89%)
Jul 28, 2020 6.400 6.460 6.400 6.430 9,346 -0.02(-0.31%)
Jul 27, 2020 6.340 6.450 6.300 6.450 23,904 +0.11(+1.74%)
Jul 24, 2020 6.330 6.425 6.280 6.340 14,100 -0.04(-0.63%)
Jul 23, 2020 6.680 6.680 6.380 6.380 31,750 -0.20(-3.04%)
Jul 22, 2020 6.385 6.619 6.366 6.580 54,659 +0.19(+3.05%)
Jul 21, 2020 6.317 6.424 6.307 6.385 63,877 +0.09(+1.39%)
Jul 20, 2020 6.307 6.317 6.180 6.297 20,497 +0.02(+0.31%)
Jul 17, 2020 6.151 6.327 6.151 6.278 17,131 +0.14(+2.30%)
Jul 16, 2020 6.171 6.219 6.093 6.136 26,243 -0.00(-0.08%)
Jul 15, 2020 6.190 6.229 6.044 6.141 29,445 +0.08(+1.29%)
Jul 14, 2020 6.034 6.127 6.034 6.063 13,595 +0.07(+1.14%)
Jul 13, 2020 5.966 6.102 5.966 5.995 30,792 +0.10(+1.65%)
Jul 10, 2020 6.024 6.034 5.898 5.898 24,517 -0.09(-1.47%)
Jul 09, 2020 6.102 6.219 5.937 5.985 150,303 -0.17(-2.69%)
Jul 08, 2020 6.297 6.317 5.976 6.151 35,757 -0.12(-1.87%)
Jul 07, 2020 6.268 6.346 6.219 6.268 13,677 +0.03(+0.47%)
Jul 06, 2020 6.336 6.385 6.229 6.239 10,604 +0.01(+0.16%)
Jul 02, 2020 6.336 6.414 6.210 6.229 22,670 -0.15(-2.29%)
Jul 01, 2020 6.395 6.492 6.375 6.375 13,899 +0.01(+0.15%)
Jun 30, 2020 6.405 6.483 6.346 6.366 28,827 -0.01(-0.15%)
Jun 29, 2020 6.336 6.405 6.336 6.375 8,976 +0.02(+0.38%)
Jun 26, 2020 6.317 6.407 6.239 6.351 9,540 +0.01(+0.23%)
Jun 25, 2020 6.317 6.395 6.237 6.336 5,212 +0.00(+0.00%)
Jun 24, 2020 6.336 6.371 6.239 6.336 37,319 +0.00(+0.00%)
Jun 23, 2020 6.444 6.531 6.336 6.336 18,888 -0.13(-1.96%)
Jun 22, 2020 6.483 6.531 6.346 6.463 17,233 -0.02(-0.30%)
Jun 19, 2020 6.599 6.599 6.473 6.483 10,976 -0.04(-0.60%)
Jun 18, 2020 6.580 6.599 6.448 6.522 7,914 +0.04(+0.60%)
Jun 17, 2020 6.483 6.512 6.385 6.483 26,675 +0.01(+0.15%)
Jun 16, 2020 6.463 6.639 6.200 6.473 74,229 +0.11(+1.68%)
Jun 15, 2020 6.453 6.599 6.288 6.366 30,753 -0.13(-1.95%)
Jun 12, 2020 6.599 6.872 6.453 6.492 46,265 -0.02(-0.30%)
Jun 11, 2020 6.716 6.726 6.483 6.512 31,336 -0.31(-4.57%)
Jun 10, 2020 6.970 6.970 6.697 6.824 48,221 -0.19(-2.64%)
Jun 09, 2020 6.950 7.067 6.892 7.009 42,190 -0.03(-0.42%)
Jun 08, 2020 6.872 7.058 6.863 7.038 50,390 +0.20(+3.00%)
Jun 05, 2020 6.872 6.892 6.793 6.833 28,313 +0.05(+0.72%)
Jun 04, 2020 6.833 6.853 6.736 6.785 19,343 -0.05(-0.71%)
Jun 03, 2020 6.960 7.019 6.736 6.833 25,639 +0.02(+0.29%)
Jun 02, 2020 7.272 7.311 6.775 6.814 57,367 -0.23(-3.32%)
Jun 01, 2020 6.716 7.070 6.716 7.048 38,609 +0.34(+5.09%)
May 29, 2020 6.590 6.814 6.395 6.707 30,262 +0.05(+0.73%)
May 28, 2020 6.726 6.892 6.551 6.658 27,491 -0.07(-1.01%)
May 27, 2020 6.755 6.755 6.668 6.726 6,315 +0.06(+0.88%)
May 26, 2020 6.726 6.726 6.619 6.668 10,128 +0.10(+1.48%)
May 22, 2020 6.502 6.668 6.502 6.570 15,387 +0.04(+0.60%)
May 21, 2020 6.375 6.687 6.375 6.531 17,408 +0.06(+0.90%)
May 20, 2020 6.541 6.684 6.463 6.473 13,280 +0.03(+0.45%)
May 19, 2020 6.424 6.712 6.375 6.444 26,555 -0.01(-0.15%)
May 18, 2020 6.288 6.453 6.239 6.453 14,816 +0.30(+4.91%)
May 15, 2020 6.083 6.249 6.044 6.151 45,239 +0.05(+0.80%)
May 14, 2020 6.083 6.171 5.946 6.102 63,117 -0.02(-0.32%)
May 13, 2020 6.336 6.390 6.102 6.122 77,758 -0.22(-3.53%)
May 12, 2020 6.570 6.585 6.346 6.346 21,853 -0.19(-2.84%)
May 11, 2020 6.522 6.570 6.444 6.531 8,487 +0.01(+0.15%)
May 08, 2020 6.551 6.619 6.414 6.522 23,389 +0.03(+0.45%)
May 07, 2020 6.434 6.638 6.434 6.492 66,571 +0.03(+0.45%)
May 06, 2020 6.414 6.707 6.371 6.463 42,466 +0.04(+0.61%)
May 05, 2020 6.551 6.599 6.375 6.424 70,648 -0.01(-0.15%)
May 04, 2020 6.336 6.522 6.336 6.434 72,517 -0.02(-0.30%)
May 01, 2020 6.483 6.590 6.357 6.453 64,422 -0.05(-0.75%)
Apr 30, 2020 6.716 6.716 6.483 6.502 145,816 -0.11(-1.69%)
Apr 29, 2020 6.531 6.707 6.327 6.614 59,450 +0.30(+4.71%)
Apr 28, 2020 6.463 6.483 6.317 6.317 44,084 +0.02(+0.31%)
Apr 27, 2020 6.239 6.378 6.239 6.297 29,319 +0.19(+3.19%)
Apr 24, 2020 6.307 6.424 6.093 6.102 71,295 -0.33(-5.15%)
Apr 23, 2020 6.590 6.726 6.385 6.434 75,731 +0.01(+0.15%)
Apr 22, 2020 6.329 6.776 6.329 6.424 107,252 +0.10(+1.50%)
Apr 21, 2020 6.167 6.405 5.940 6.329 123,828 +0.15(+2.46%)
Apr 20, 2020 6.044 6.243 5.930 6.177 92,342 +0.18(+3.01%)
Apr 17, 2020 5.863 6.063 5.806 5.996 25,886 +0.20(+3.44%)
Apr 16, 2020 5.578 5.816 5.521 5.797 47,134 +0.22(+3.92%)
Apr 15, 2020 5.464 5.578 5.379 5.578 64,312 -0.15(-2.65%)
Apr 14, 2020 5.198 5.825 5.198 5.730 71,420 +0.59(+11.46%)
Apr 13, 2020 5.179 5.255 4.938 5.141 60,345 -0.03(-0.51%)
Apr 09, 2020 4.723 5.227 4.633 5.168 81,763 +0.67(+14.96%)
Apr 08, 2020 4.267 4.542 4.267 4.495 32,860 +0.27(+6.29%)
Apr 07, 2020 4.191 4.390 4.181 4.229 54,315 +0.20(+4.95%)
Apr 06, 2020 3.896 4.124 3.895 4.029 29,575 +0.26(+6.80%)
Apr 03, 2020 3.659 3.839 3.569 3.773 31,989 +0.13(+3.66%)
Apr 02, 2020 3.849 3.849 3.421 3.640 38,309 -0.19(-4.96%)
Apr 01, 2020 4.096 4.096 3.697 3.830 54,922 -0.32(-7.78%)
Mar 31, 2020 3.991 4.272 3.763 4.153 123,388 +0.17(+4.30%)
Mar 30, 2020 4.181 4.181 3.849 3.982 127,135 -0.13(-3.23%)
Mar 27, 2020 4.086 4.324 3.915 4.115 170,367 -0.03(-0.69%)
Mar 26, 2020 3.450 4.172 3.369 4.143 217,933 +0.79(+23.51%)
Mar 25, 2020 3.184 3.830 3.184 3.355 294,961 +0.12(+3.82%)
Mar 24, 2020 3.022 3.374 2.946 3.231 158,520 +0.35(+12.21%)
Mar 23, 2020 3.611 3.953 2.851 2.879 128,365 -1.04(-26.46%)
Mar 20, 2020 4.704 4.704 3.896 3.915 170,472 -0.84(-17.60%)
Mar 19, 2020 4.647 5.094 4.599 4.752 49,646 +0.29(+6.38%)
Mar 18, 2020 5.854 5.977 4.466 4.466 72,019 -1.66(-27.13%)
Mar 17, 2020 6.538 6.690 6.082 6.129 76,332 -0.43(-6.52%)
Mar 16, 2020 7.080 7.555 6.557 6.557 56,066 -1.00(-13.21%)
Mar 13, 2020 7.830 7.830 7.536 7.555 326,949 +0.06(+0.76%)
Mar 12, 2020 7.897 8.021 7.498 7.498 97,418 -0.63(-7.72%)
Mar 11, 2020 8.182 8.244 8.116 8.125 18,546 -0.21(-2.51%)
Mar 10, 2020 8.315 8.400 8.268 8.334 43,345 +0.34(+4.28%)
Mar 09, 2020 8.344 8.344 7.878 7.992 29,496 -0.69(-7.99%)
Mar 06, 2020 8.572 8.695 8.572 8.686 23,887 +0.01(+0.11%)
Mar 05, 2020 8.724 8.771 8.581 8.676 22,537 -0.21(-2.35%)
Mar 04, 2020 8.866 8.933 8.771 8.885 23,427 +0.10(+1.19%)
Mar 03, 2020 8.600 8.795 8.486 8.781 49,308 +0.10(+1.20%)
Mar 02, 2020 8.382 8.757 8.382 8.676 51,738 +0.20(+2.35%)
Feb 28, 2020 8.809 8.933 8.477 8.477 82,710 -0.46(-5.11%)
Feb 27, 2020 9.227 9.246 8.933 8.933 51,732 -0.41(-4.37%)
Feb 26, 2020 9.218 9.408 9.180 9.341 26,865 +0.12(+1.34%)
Feb 25, 2020 9.474 9.497 9.218 9.218 35,146 -0.24(-2.51%)
Feb 24, 2020 9.503 9.564 9.445 9.455 39,378 -0.14(-1.49%)
Feb 21, 2020 9.665 9.679 9.598 9.598 26,202 -0.07(-0.69%)
Feb 20, 2020 9.684 9.693 9.627 9.665 16,326 -0.02(-0.20%)
Feb 19, 2020 9.779 9.779 9.671 9.684 16,893 -0.04(-0.39%)
Feb 18, 2020 9.617 9.722 9.617 9.722 20,110 +0.04(+0.39%)
Feb 14, 2020 9.741 9.806 9.684 9.684 29,885 -0.01(-0.10%)
Feb 13, 2020 9.769 9.780 9.646 9.693 43,322 +0.00(+0.00%)
Feb 12, 2020 9.769 9.931 9.627 9.693 142,758 +0.19(+2.00%)
Feb 11, 2020 9.170 9.503 9.147 9.503 175,487 +0.43(+4.71%)
Feb 10, 2020 9.161 9.199 9.075 9.075 7,557 -0.08(-0.83%)
Feb 07, 2020 9.123 9.151 9.080 9.151 6,839 +0.06(+0.63%)
Feb 06, 2020 9.066 9.118 9.066 9.094 1,639 +0.02(+0.21%)
Feb 05, 2020 9.094 9.094 9.009 9.075 10,930 +0.02(+0.21%)
Feb 04, 2020 9.104 9.104 8.990 9.056 16,503 -0.06(-0.63%)
Feb 03, 2020 9.104 9.151 9.041 9.113 26,616 +0.02(+0.21%)
Jan 31, 2020 9.189 9.237 8.952 9.094 24,308 -0.08(-0.83%)
Jan 30, 2020 9.075 9.208 9.047 9.170 20,631 +0.03(+0.31%)
Jan 29, 2020 9.071 9.142 9.071 9.142 10,480 +0.06(+0.63%)
Jan 28, 2020 9.085 9.094 9.037 9.085 19,504 -0.02(-0.21%)
Jan 27, 2020 9.037 9.121 9.037 9.104 21,142 -0.02(-0.21%)
Jan 24, 2020 9.170 9.170 9.076 9.123 23,150 -0.01(-0.10%)
Jan 23, 2020 8.914 9.246 8.828 9.132 93,889 +0.29(+3.33%)
Jan 22, 2020 8.838 8.838 8.794 8.838 24,441 +0.02(+0.22%)
Jan 21, 2020 8.781 8.838 8.743 8.819 16,021 +0.05(+0.54%)
Jan 17, 2020 8.885 8.885 8.724 8.771 22,413 -0.10(-1.07%)
Jan 16, 2020 8.885 8.885 8.819 8.866 11,682 +0.02(+0.21%)
Jan 15, 2020 8.819 8.923 8.790 8.847 16,764 +0.09(+0.98%)
Jan 14, 2020 8.838 8.838 8.724 8.762 16,910 -0.06(-0.65%)
Jan 13, 2020 8.838 8.838 8.819 8.819 26,655 -0.04(-0.43%)
Jan 10, 2020 8.847 8.857 8.807 8.857 21,887 +0.04(+0.43%)
Jan 09, 2020 8.866 8.881 8.801 8.819 11,306 +0.00(+0.00%)
Jan 08, 2020 8.819 8.895 8.813 8.819 24,749 +0.04(+0.43%)
Jan 07, 2020 8.838 8.838 8.743 8.781 8,133 -0.06(-0.65%)
Jan 06, 2020 8.695 8.857 8.695 8.838 11,475 +0.15(+1.75%)
Jan 03, 2020 8.534 8.790 8.534 8.686 13,364 +0.03(+0.33%)
Jan 02, 2020 8.676 8.676 8.600 8.657 31,607 +0.10(+1.22%)
Dec 31, 2019 8.739 8.739 8.553 8.553 86,417 -0.18(-2.03%)
Dec 30, 2019 8.665 8.739 8.637 8.730 28,745 +0.07(+0.75%)
Dec 27, 2019 8.655 8.665 8.637 8.665 12,330 +0.01(+0.11%)
Dec 26, 2019 8.534 8.665 8.534 8.655 24,196 +0.13(+1.53%)
Dec 24, 2019 8.581 8.581 8.505 8.525 8,041 -0.03(-0.33%)
Dec 23, 2019 8.562 8.581 8.534 8.553 10,063 +0.05(+0.55%)
Dec 20, 2019 8.506 8.590 8.469 8.506 10,400 -0.05(-0.55%)
Dec 19, 2019 8.562 8.599 8.553 8.553 5,746 -0.01(-0.11%)
Dec 18, 2019 8.590 8.599 8.525 8.562 17,134 -0.02(-0.22%)
Dec 17, 2019 8.581 8.581 8.506 8.581 10,043 +0.03(+0.33%)
Dec 16, 2019 8.506 8.581 8.481 8.553 161,426 +0.00(+0.00%)
Dec 13, 2019 8.497 8.553 8.487 8.553 5,682 +0.06(+0.66%)
Dec 12, 2019 8.515 8.581 8.495 8.497 8,862 +0.04(+0.44%)
Dec 11, 2019 8.581 8.581 8.441 8.459 9,829 -0.13(-1.52%)
Dec 10, 2019 8.599 8.599 8.515 8.590 3,308 -0.01(-0.11%)
Dec 09, 2019 8.478 8.683 8.478 8.599 18,015 +0.14(+1.65%)
Dec 06, 2019 8.553 8.553 8.459 8.459 17,047 -0.06(-0.66%)
Dec 05, 2019 8.553 8.553 8.450 8.515 15,469 -0.04(-0.44%)
Dec 04, 2019 8.459 8.553 8.459 8.553 36,064 +0.06(+0.66%)
Dec 03, 2019 8.431 8.497 8.422 8.497 2,413 -0.02(-0.22%)
Dec 02, 2019 8.506 8.515 8.459 8.515 19,206 +0.00(+0.00%)
Nov 29, 2019 8.413 8.515 8.413 8.515 14,688 +0.07(+0.88%)
Nov 27, 2019 8.450 8.506 8.431 8.441 5,146 -0.03(-0.33%)
Nov 26, 2019 8.487 8.501 8.413 8.469 24,498 -0.04(-0.44%)
Nov 25, 2019 8.497 8.515 8.450 8.506 11,214 -0.01(-0.11%)
Nov 22, 2019 8.515 8.515 8.487 8.515 10,185 -0.02(-0.22%)
Nov 21, 2019 8.413 8.534 8.394 8.534 43,691 +0.14(+1.67%)
Nov 20, 2019 8.441 8.459 8.394 8.394 18,848 -0.07(-0.77%)
Nov 19, 2019 8.459 8.459 8.403 8.459 35,970 +0.00(+0.00%)
Nov 18, 2019 8.394 8.469 8.394 8.459 42,907 +0.06(+0.67%)
Nov 15, 2019 8.394 8.403 8.357 8.403 23,051 +0.01(+0.11%)
Nov 14, 2019 8.394 8.394 8.330 8.394 14,608 +0.00(+0.00%)
Nov 13, 2019 8.403 8.403 8.348 8.394 7,367 +0.00(+0.00%)
Nov 12, 2019 8.394 8.413 8.375 8.394 18,306 +0.00(+0.00%)
Nov 11, 2019 8.431 8.487 8.385 8.394 14,326 -0.06(-0.66%)
Nov 08, 2019 8.329 8.506 8.329 8.450 41,385 +0.06(+0.67%)
Nov 07, 2019 8.403 8.422 8.320 8.394 24,156 +0.02(+0.22%)
Nov 06, 2019 8.236 8.394 8.236 8.375 59,816 +0.09(+1.13%)
Nov 05, 2019 8.254 8.292 8.244 8.282 11,494 +0.04(+0.45%)
Nov 04, 2019 8.217 8.320 8.114 8.245 25,834 -0.04(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.