Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 23.12 23.44 22.94 23.39 8,526,555 +0.43(+1.89%)
Sep 29, 2015 23.15 23.28 22.79 22.96 9,012,022 -0.04(-0.17%)
Sep 28, 2015 23.08 23.50 22.90 23.00 12,296,609 -0.24(-1.02%)
Sep 25, 2015 23.14 23.41 22.89 23.24 13,191,757 +0.34(+1.48%)
Sep 24, 2015 22.74 23.03 22.41 22.90 18,593,666 +0.04(+0.17%)
Sep 23, 2015 22.64 23.23 22.42 22.86 18,907,566 +0.44(+1.97%)
Sep 22, 2015 24.01 24.09 22.38 22.42 28,543,676 -1.62(-6.75%)
Sep 21, 2015 24.36 24.57 24.02 24.04 9,621,869 -0.31(-1.26%)
Sep 18, 2015 24.42 24.85 24.31 24.35 11,637,672 -0.52(-2.09%)
Sep 17, 2015 24.46 25.16 24.35 24.87 8,737,829 +0.40(+1.64%)
Sep 16, 2015 24.05 24.51 23.98 24.46 9,941,225 +0.45(+1.87%)
Sep 15, 2015 23.87 24.09 23.71 24.02 6,577,616 +0.26(+1.09%)
Sep 14, 2015 23.54 23.97 23.54 23.76 6,801,426 +0.36(+1.55%)
Sep 11, 2015 23.38 23.50 23.27 23.39 5,089,951 -0.04(-0.17%)
Sep 10, 2015 23.67 23.72 23.35 23.43 8,263,878 -0.03(-0.13%)
Sep 09, 2015 23.90 24.03 23.42 23.46 5,728,604 -0.39(-1.65%)
Sep 08, 2015 23.68 23.89 23.61 23.86 4,878,517 +0.45(+1.92%)
Sep 04, 2015 23.63 23.41 23.41 23.41 7,361,718 -0.43(-1.78%)
Sep 03, 2015 23.71 23.90 23.58 23.83 8,589,370 +0.24(+1.00%)
Sep 02, 2015 23.79 23.90 23.50 23.60 10,285,649 +0.00(+0.00%)
Sep 01, 2015 23.95 24.13 23.43 23.60 11,927,068 -0.63(-2.60%)
Aug 31, 2015 24.54 24.57 23.87 24.23 13,099,386 -0.50(-2.04%)
Aug 28, 2015 24.89 25.09 24.36 24.73 9,406,160 -0.25(-1.01%)
Aug 27, 2015 24.94 25.04 24.57 24.98 9,515,803 +0.22(+0.89%)
Aug 26, 2015 24.56 25.07 24.16 24.76 22,873,300 +0.82(+3.42%)
Aug 25, 2015 26.13 26.35 23.92 23.94 33,599,464 -1.76(-6.86%)
Aug 24, 2015 25.72 26.42 25.32 25.71 25,935,624 -0.28(-1.09%)
Aug 21, 2015 26.59 26.74 25.93 25.99 14,803,436 -0.63(-2.37%)
Aug 20, 2015 26.78 27.13 26.58 26.62 9,053,210 -0.30(-1.11%)
Aug 19, 2015 26.38 27.00 26.25 26.92 13,350,731 +0.46(+1.73%)
Aug 18, 2015 26.17 26.48 26.02 26.46 8,727,226 +0.15(+0.57%)
Aug 17, 2015 25.95 26.53 25.93 26.32 7,133,525 +0.26(+1.00%)
Aug 14, 2015 25.67 26.12 25.58 26.06 5,533,279 +0.26(+1.01%)
Aug 13, 2015 25.61 25.91 25.34 25.80 6,789,410 +0.05(+0.18%)
Aug 12, 2015 25.08 25.83 25.05 25.75 12,164,090 +0.72(+2.86%)
Aug 11, 2015 25.14 25.38 24.91 25.03 8,191,790 -0.07(-0.28%)
Aug 10, 2015 25.31 25.41 24.93 25.10 7,527,049 -0.20(-0.80%)
Aug 07, 2015 24.89 25.47 24.81 25.30 10,110,874 +0.35(+1.41%)
Aug 06, 2015 24.79 24.99 24.38 24.95 10,287,985 +0.20(+0.82%)
Aug 05, 2015 24.89 25.10 24.73 24.75 6,986,878 -0.02(-0.06%)
Aug 04, 2015 25.32 25.37 24.73 24.77 9,228,182 -0.55(-2.16%)
Aug 03, 2015 25.02 25.41 25.00 25.31 10,170,540 +0.28(+1.12%)
Jul 31, 2015 24.92 25.34 24.87 25.03 11,104,187 +0.34(+1.39%)
Jul 30, 2015 24.27 24.79 24.27 24.69 12,818,908 +0.40(+1.64%)
Jul 29, 2015 24.52 24.75 23.90 24.29 16,462,373 +0.11(+0.45%)
Jul 28, 2015 24.06 24.47 24.01 24.18 19,569,776 +0.29(+1.21%)
Jul 27, 2015 24.10 24.44 23.89 23.89 15,268,619 -0.22(-0.91%)
Jul 24, 2015 24.37 24.55 24.10 24.11 15,223,515 -0.26(-1.06%)
Jul 23, 2015 25.47 25.48 24.24 24.37 21,913,314 -1.20(-4.70%)
Jul 22, 2015 25.58 25.74 25.51 25.57 13,598,524 +0.00(+0.00%)
Jul 21, 2015 25.98 26.02 25.56 25.57 14,030,629 -0.48(-1.83%)
Jul 20, 2015 26.08 26.08 25.81 26.05 6,091,221 -0.08(-0.30%)
Jul 17, 2015 26.20 26.35 25.95 26.12 10,893,815 -0.08(-0.30%)
Jul 16, 2015 25.62 26.29 25.62 26.20 11,422,205 +0.58(+2.25%)
Jul 15, 2015 25.55 25.65 25.36 25.62 3,538,330 +0.06(+0.24%)
Jul 14, 2015 25.57 25.70 25.39 25.56 7,687,144 +0.05(+0.21%)
Jul 13, 2015 25.63 25.69 25.31 25.51 15,967,723 -0.04(-0.15%)
Jul 10, 2015 25.35 25.66 25.27 25.55 10,141,905 +0.20(+0.77%)
Jul 09, 2015 25.48 25.62 25.24 25.35 11,429,463 -0.08(-0.31%)
Jul 08, 2015 25.40 25.66 25.27 25.43 8,092,830 -0.13(-0.52%)
Jul 07, 2015 25.03 25.66 25.02 25.56 9,051,269 +0.65(+2.60%)
Jul 06, 2015 24.92 25.12 24.67 24.91 5,989,970 -0.09(-0.34%)
Jul 02, 2015 24.91 25.00 25.00 25.00 7,109,694 +0.25(+1.01%)
Jul 01, 2015 24.58 24.76 24.52 24.75 6,057,637 +0.24(+0.99%)
Jun 30, 2015 24.92 25.00 24.40 24.51 9,112,554 -0.30(-1.19%)
Jun 29, 2015 25.02 25.29 24.80 24.81 6,241,001 -0.24(-0.97%)
Jun 26, 2015 25.02 25.13 24.75 25.05 7,953,032 +0.06(+0.25%)
Jun 25, 2015 25.55 25.55 24.98 24.98 8,285,960 -0.59(-2.29%)
Jun 24, 2015 25.59 25.69 25.49 25.57 11,811,009 -0.02(-0.06%)
Jun 23, 2015 25.94 26.01 25.56 25.59 6,075,536 -0.47(-1.80%)
Jun 22, 2015 26.27 26.32 25.88 26.05 7,809,129 -0.10(-0.39%)
Jun 19, 2015 26.62 26.70 26.13 26.15 11,777,983 -0.57(-2.13%)
Jun 18, 2015 26.68 26.93 26.67 26.72 9,230,635 +0.06(+0.23%)
Jun 17, 2015 26.52 26.76 26.37 26.66 4,847,761 +0.14(+0.53%)
Jun 16, 2015 26.33 26.59 26.20 26.52 4,902,366 +0.15(+0.56%)
Jun 15, 2015 26.32 26.51 26.21 26.37 14,993,114 -0.07(-0.27%)
Jun 12, 2015 26.59 26.76 26.42 26.44 5,534,818 -0.27(-1.02%)
Jun 11, 2015 26.83 26.85 26.56 26.72 7,643,143 +0.05(+0.20%)
Jun 10, 2015 26.56 26.75 26.40 26.66 13,587,820 +0.83(+3.23%)
Jun 09, 2015 25.78 25.97 25.69 25.83 7,993,563 +0.00(+0.00%)
Jun 08, 2015 26.15 26.15 25.77 25.83 7,075,174 -0.25(-0.96%)
Jun 05, 2015 26.01 26.15 25.84 26.08 8,263,961 -0.12(-0.48%)
Jun 04, 2015 25.98 26.54 25.95 26.20 7,868,559 +0.13(+0.51%)
Jun 03, 2015 26.35 26.40 25.99 26.07 9,720,931 -0.24(-0.92%)
Jun 02, 2015 26.34 26.44 25.99 26.31 6,867,239 -0.20(-0.76%)
Jun 01, 2015 26.53 26.69 26.33 26.51 6,606,126 +0.12(+0.47%)
May 29, 2015 26.51 26.54 26.19 26.39 7,475,399 -0.09(-0.35%)
May 28, 2015 26.48 26.59 26.29 26.48 6,238,767 +0.00(+0.00%)
May 27, 2015 26.44 26.60 26.40 26.48 5,618,693 +0.05(+0.18%)
May 26, 2015 26.80 26.82 26.21 26.44 6,871,851 -0.40(-1.48%)
May 22, 2015 26.79 26.83 26.83 26.83 4,506,216 -0.05(-0.17%)
May 21, 2015 26.79 27.01 26.71 26.88 5,003,100 +0.10(+0.38%)
May 20, 2015 26.99 27.06 26.72 26.78 8,451,719 -0.23(-0.84%)
May 19, 2015 26.74 27.11 26.68 27.00 6,275,424 +0.10(+0.38%)
May 18, 2015 26.80 26.97 26.68 26.90 5,813,145 -0.01(-0.03%)
May 15, 2015 26.28 27.08 26.12 26.91 13,705,544 +0.75(+2.86%)
May 14, 2015 25.89 26.19 25.88 26.16 6,569,849 +0.35(+1.36%)
May 13, 2015 26.05 26.22 25.70 25.81 5,784,165 -0.20(-0.75%)
May 12, 2015 25.73 26.10 25.47 26.01 7,553,784 +0.21(+0.81%)
May 11, 2015 26.16 26.40 25.70 25.80 8,354,298 -0.43(-1.62%)
May 08, 2015 26.45 26.69 26.08 26.22 7,373,389 +0.08(+0.30%)
May 07, 2015 25.88 26.29 25.84 26.15 7,879,529 +0.30(+1.17%)
May 06, 2015 26.35 26.40 25.62 25.84 9,174,071 -0.45(-1.71%)
May 05, 2015 26.78 26.94 26.15 26.29 7,524,931 -0.61(-2.27%)
May 04, 2015 26.36 27.03 26.22 26.90 11,027,465 +0.53(+2.02%)
May 01, 2015 26.32 26.45 26.05 26.37 6,019,835 +0.08(+0.29%)
Apr 30, 2015 26.13 26.31 25.81 26.29 11,596,926 +0.15(+0.59%)
Apr 29, 2015 25.88 26.25 25.63 26.14 8,124,694 +0.08(+0.30%)
Apr 28, 2015 25.67 26.09 25.59 26.06 7,724,999 +0.27(+1.05%)
Apr 27, 2015 26.35 26.41 25.62 25.79 9,708,706 -0.53(-2.03%)
Apr 24, 2015 25.58 26.55 25.55 26.32 11,511,320 +0.75(+2.93%)
Apr 23, 2015 25.60 25.76 25.47 25.57 8,554,861 -0.02(-0.06%)
Apr 22, 2015 25.74 25.82 25.50 25.59 6,030,634 +0.00(+0.00%)
Apr 21, 2015 26.01 26.23 25.50 25.59 7,000,061 -0.43(-1.63%)
Apr 20, 2015 25.61 26.30 25.57 26.01 7,110,966 +0.52(+2.03%)
Apr 17, 2015 25.67 25.89 25.36 25.50 8,171,780 -0.31(-1.20%)
Apr 16, 2015 25.90 25.91 25.54 25.81 7,356,999 -0.22(-0.83%)
Apr 15, 2015 25.93 26.29 25.91 26.02 8,058,064 +0.16(+0.63%)
Apr 14, 2015 25.69 25.90 25.58 25.86 5,704,000 +0.26(+1.00%)
Apr 13, 2015 25.72 25.83 25.55 25.60 6,921,984 -0.19(-0.75%)
Apr 10, 2015 25.90 26.04 25.72 25.80 6,756,407 -0.05(-0.21%)
Apr 09, 2015 25.77 25.93 25.58 25.85 5,892,186 +0.04(+0.15%)
Apr 08, 2015 26.10 26.10 25.77 25.81 7,908,353 -0.31(-1.18%)
Apr 07, 2015 26.13 26.28 26.07 26.12 6,241,387 -0.02(-0.09%)
Apr 06, 2015 25.87 26.34 25.79 26.15 5,458,838 +0.35(+1.35%)
Apr 02, 2015 25.41 25.80 25.80 25.80 9,464,611 +0.41(+1.61%)
Apr 01, 2015 25.21 25.54 24.96 25.39 20,397,542 -0.59(-2.26%)
Mar 31, 2015 25.75 26.05 25.57 25.98 20,125,930 +0.03(+0.12%)
Mar 30, 2015 25.12 26.07 25.07 25.94 12,964,179 +0.88(+3.52%)
Mar 27, 2015 25.24 25.41 25.01 25.06 7,654,487 -0.07(-0.28%)
Mar 26, 2015 25.31 25.47 25.04 25.13 8,572,934 -0.25(-0.97%)
Mar 25, 2015 25.68 25.82 25.31 25.38 8,145,283 -0.29(-1.11%)
Mar 24, 2015 25.73 25.91 25.43 25.67 7,510,315 -0.12(-0.45%)
Mar 23, 2015 25.70 26.02 25.67 25.78 7,800,289 +0.12(+0.48%)
Mar 20, 2015 25.84 26.14 25.64 25.66 16,831,084 -0.04(-0.15%)
Mar 19, 2015 25.95 26.29 25.56 25.70 8,160,096 -0.36(-1.39%)
Mar 18, 2015 25.40 26.27 25.30 26.06 10,310,341 +0.61(+2.40%)
Mar 17, 2015 25.23 25.72 25.06 25.45 7,639,624 +0.19(+0.73%)
Mar 16, 2015 25.16 25.57 25.16 25.26 5,645,326 +0.23(+0.93%)
Mar 13, 2015 25.19 25.19 24.62 25.03 8,359,266 -0.23(-0.92%)
Mar 12, 2015 24.76 25.50 24.76 25.26 9,131,506 +0.66(+2.70%)
Mar 11, 2015 24.94 25.03 24.51 24.60 9,713,102 -0.23(-0.93%)
Mar 10, 2015 24.83 25.20 24.68 24.83 9,537,250 +0.02(+0.09%)
Mar 09, 2015 24.99 25.08 24.55 24.81 7,549,276 -0.13(-0.53%)
Mar 06, 2015 25.12 25.21 24.82 24.94 11,917,188 -0.54(-2.12%)
Mar 05, 2015 25.74 25.74 25.35 25.48 9,853,833 +0.27(+1.07%)
Mar 04, 2015 25.62 25.52 25.16 25.21 8,743,058 -0.31(-1.21%)
Mar 03, 2015 25.48 25.61 25.19 25.52 11,662,953 +0.15(+0.58%)
Mar 02, 2015 26.21 26.21 25.33 25.37 9,001,340 -0.84(-3.21%)
Feb 27, 2015 26.20 26.32 26.04 26.21 6,804,936 -0.03(-0.12%)
Feb 26, 2015 26.76 26.76 25.88 26.25 10,355,710 -0.41(-1.54%)
Feb 25, 2015 26.84 26.94 26.62 26.66 10,880,472 -0.23(-0.86%)
Feb 24, 2015 26.11 27.02 26.02 26.89 11,058,719 +0.78(+2.99%)
Feb 23, 2015 25.86 26.11 25.76 26.11 9,555,244 +0.30(+1.17%)
Feb 20, 2015 25.84 25.93 25.58 25.81 8,613,091 -0.02(-0.09%)
Feb 19, 2015 26.27 26.28 25.68 25.83 6,783,555 -0.37(-1.42%)
Feb 18, 2015 25.58 26.29 25.51 26.20 9,426,084 +0.63(+2.45%)
Feb 17, 2015 25.84 25.95 25.43 25.57 14,028,994 -0.32(-1.25%)
Feb 13, 2015 25.30 25.90 25.90 25.90 19,521,060 -0.72(-2.70%)
Feb 12, 2015 26.52 26.76 26.20 26.62 13,421,567 +0.14(+0.53%)
Feb 11, 2015 26.66 26.69 26.36 26.48 9,131,365 -0.33(-1.24%)
Feb 10, 2015 26.39 26.89 26.26 26.81 12,502,294 +0.40(+1.51%)
Feb 09, 2015 26.79 26.86 26.29 26.41 9,485,706 -0.40(-1.49%)
Feb 06, 2015 27.85 27.91 26.59 26.81 12,073,352 -1.23(-4.37%)
Feb 05, 2015 27.83 28.28 27.61 28.04 7,261,647 +0.31(+1.13%)
Feb 04, 2015 28.17 28.19 27.61 27.72 8,010,607 -0.57(-2.00%)
Feb 03, 2015 27.65 28.33 27.54 28.29 11,134,928 +0.67(+2.44%)
Feb 02, 2015 27.58 27.90 27.35 27.61 9,337,291 +0.01(+0.03%)
Jan 30, 2015 28.13 28.34 27.58 27.61 8,675,002 -0.76(-2.67%)
Jan 29, 2015 28.34 28.53 27.98 28.37 5,661,595 +0.02(+0.08%)
Jan 28, 2015 28.63 28.93 28.32 28.34 5,079,736 -0.31(-1.10%)
Jan 27, 2015 28.53 28.88 28.53 28.66 4,948,780 +0.05(+0.19%)
Jan 26, 2015 28.54 28.66 28.30 28.60 5,536,910 -0.02(-0.08%)
Jan 23, 2015 28.63 28.84 28.59 28.63 4,189,306 +0.09(+0.32%)
Jan 22, 2015 29.28 29.30 28.34 28.53 8,817,220 -0.57(-1.95%)
Jan 21, 2015 28.47 29.12 28.26 29.10 8,033,530 +0.57(+1.99%)
Jan 20, 2015 28.73 28.79 28.18 28.53 8,450,505 -0.10(-0.35%)
Jan 16, 2015 28.50 28.75 28.48 28.63 8,149,321 +0.08(+0.30%)
Jan 15, 2015 28.28 28.64 28.25 28.55 9,819,255 +0.27(+0.95%)
Jan 14, 2015 27.80 28.33 27.76 28.28 7,737,395 +0.31(+1.12%)
Jan 13, 2015 28.27 28.52 27.83 27.97 7,129,286 -0.09(-0.33%)
Jan 12, 2015 28.17 28.27 27.73 28.06 6,634,236 +0.11(+0.38%)
Jan 09, 2015 28.28 28.34 27.78 27.95 5,548,562 -0.05(-0.16%)
Jan 08, 2015 27.91 28.45 27.78 28.00 7,009,559 +0.21(+0.77%)
Jan 07, 2015 27.84 28.00 27.64 27.78 9,819,919 +0.04(+0.14%)
Jan 06, 2015 28.05 28.44 27.71 27.74 9,926,820 -0.21(-0.77%)
Jan 05, 2015 28.57 28.77 27.74 27.96 11,490,032 -0.82(-2.85%)
Jan 02, 2015 28.40 28.84 28.43 28.78 6,496,046 +0.38(+1.32%)
Dec 31, 2014 29.21 28.40 28.40 28.40 7,291,884 -0.78(-2.68%)
Dec 30, 2014 29.51 29.64 29.01 29.18 6,783,023 -0.41(-1.37%)
Dec 29, 2014 29.25 29.82 29.24 29.59 8,722,613 +0.32(+1.10%)
Dec 26, 2014 29.02 29.61 28.94 29.27 7,697,998 +0.28(+0.95%)
Dec 24, 2014 28.53 28.99 28.99 28.99 6,096,457 +0.47(+1.64%)
Dec 23, 2014 28.45 28.78 28.32 28.53 4,422,525 +0.18(+0.62%)
Dec 22, 2014 28.51 28.69 28.00 28.35 9,786,863 -0.46(-1.60%)
Dec 19, 2014 28.76 29.03 28.47 28.81 14,978,169 +0.06(+0.21%)
Dec 18, 2014 28.11 28.75 27.95 28.75 9,137,699 +0.73(+2.60%)
Dec 17, 2014 27.29 28.27 27.27 28.02 7,849,694 +0.84(+3.10%)
Dec 16, 2014 27.18 27.75 26.99 27.18 6,508,977 -0.02(-0.08%)
Dec 15, 2014 27.66 27.71 27.06 27.20 6,559,223 -0.31(-1.14%)
Dec 12, 2014 27.61 27.93 27.42 27.51 6,308,067 -0.27(-0.96%)
Dec 11, 2014 27.56 28.11 27.53 27.78 7,971,396 +0.25(+0.92%)
Dec 10, 2014 27.89 28.18 27.52 27.53 8,655,685 -0.32(-1.16%)
Dec 09, 2014 27.42 28.02 27.38 27.85 9,239,126 +0.41(+1.48%)
Dec 08, 2014 27.36 27.53 27.15 27.45 7,932,755 +0.18(+0.67%)
Dec 05, 2014 27.02 27.34 26.88 27.26 7,741,280 -0.08(-0.28%)
Dec 04, 2014 27.79 28.02 27.24 27.34 9,283,443 -0.41(-1.46%)
Dec 03, 2014 28.10 28.23 27.43 27.74 8,937,802 -0.37(-1.31%)
Dec 02, 2014 27.76 28.21 27.63 28.11 9,934,468 +0.35(+1.27%)
Dec 01, 2014 27.53 28.00 27.33 27.76 8,535,667 +0.05(+0.19%)
Nov 28, 2014 27.31 27.73 27.19 27.71 2,453,841 +0.37(+1.34%)
Nov 26, 2014 27.07 27.34 27.34 27.34 4,730,404 +0.39(+1.45%)
Nov 25, 2014 27.04 27.08 26.57 26.95 9,494,699 -0.05(-0.20%)
Nov 24, 2014 27.68 27.77 26.96 27.00 8,218,973 -0.77(-2.76%)
Nov 21, 2014 27.80 27.87 27.45 27.77 8,238,775 +0.24(+0.86%)
Nov 20, 2014 27.59 27.64 27.41 27.53 5,827,219 -0.08(-0.31%)
Nov 19, 2014 27.33 27.63 27.12 27.61 7,655,215 +0.20(+0.73%)
Nov 18, 2014 27.44 27.68 27.32 27.42 6,213,313 +0.06(+0.22%)
Nov 17, 2014 27.07 27.48 27.00 27.35 7,706,882 +0.23(+0.85%)
Nov 14, 2014 26.97 27.23 26.95 27.12 8,538,760 +0.04(+0.14%)
Nov 13, 2014 27.67 27.87 26.97 27.09 10,254,516 -0.44(-1.59%)
Nov 12, 2014 28.34 28.34 27.46 27.52 12,913,897 -1.00(-3.52%)
Nov 11, 2014 28.59 28.78 28.43 28.53 5,682,041 -0.04(-0.13%)
Nov 10, 2014 28.64 28.68 28.19 28.56 8,017,185 -0.13(-0.45%)
Nov 07, 2014 28.47 28.79 28.40 28.69 9,698,598 +0.25(+0.88%)
Nov 06, 2014 28.45 28.61 28.13 28.44 12,391,185 -0.06(-0.21%)
Nov 05, 2014 27.93 28.64 27.76 28.50 12,210,538 +0.80(+2.88%)
Nov 04, 2014 27.61 27.80 27.36 27.71 7,320,031 +0.05(+0.19%)
Nov 03, 2014 27.77 27.99 27.49 27.65 7,393,899 -0.14(-0.52%)
Oct 31, 2014 28.02 28.02 27.50 27.80 8,863,472 -0.08(-0.30%)
Oct 30, 2014 26.97 27.95 26.94 27.88 10,195,607 +1.08(+4.03%)
Oct 29, 2014 27.20 27.31 26.49 26.80 8,420,310 -0.35(-1.29%)
Oct 28, 2014 26.84 27.15 26.68 27.15 7,663,234 +0.41(+1.53%)
Oct 27, 2014 27.01 27.14 26.61 26.74 6,999,395 -0.40(-1.48%)
Oct 24, 2014 26.58 27.33 26.53 27.14 8,791,540 +0.65(+2.44%)
Oct 23, 2014 26.62 26.82 26.47 26.50 7,444,640 +0.00(+0.00%)
Oct 22, 2014 26.46 26.89 26.44 26.50 8,186,460 -0.09(-0.34%)
Oct 21, 2014 26.74 26.85 26.34 26.59 7,415,903 +0.01(+0.03%)
Oct 20, 2014 26.09 26.60 26.08 26.58 5,809,067 +0.46(+1.77%)
Oct 17, 2014 26.09 26.26 25.78 26.12 8,104,467 +0.22(+0.85%)
Oct 16, 2014 25.40 26.17 25.21 25.90 11,127,937 +0.12(+0.47%)
Oct 15, 2014 26.45 26.60 25.30 25.78 15,999,072 -0.54(-2.05%)
Oct 14, 2014 25.97 26.50 25.87 26.32 11,913,958 +0.40(+1.55%)
Oct 13, 2014 26.51 26.70 25.90 25.91 11,180,572 -0.55(-2.07%)
Oct 10, 2014 26.56 26.88 26.42 26.46 13,777,730 +0.02(+0.09%)
Oct 09, 2014 27.23 27.33 26.42 26.44 11,753,422 -0.78(-2.87%)
Oct 08, 2014 26.50 27.24 26.44 27.22 10,525,574 +0.81(+3.08%)
Oct 07, 2014 26.36 26.91 26.28 26.41 7,896,443 -0.02(-0.09%)
Oct 06, 2014 26.57 26.62 26.29 26.43 3,541,511 -0.07(-0.26%)
Oct 03, 2014 26.43 26.52 26.09 26.50 4,843,239 +0.11(+0.43%)
Oct 02, 2014 26.19 26.57 26.13 26.38 8,427,766 +0.12(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.