Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 25.09 25.14 24.72 24.83 1,158,325 -0.05(-0.20%)
Sep 29, 2021 24.72 24.98 24.58 24.88 1,024,232 +0.22(+0.89%)
Sep 28, 2021 24.91 25.08 24.60 24.66 1,194,832 -0.12(-0.48%)
Sep 27, 2021 23.80 24.98 23.80 24.78 1,361,863 +1.30(+5.55%)
Sep 24, 2021 23.04 23.63 22.98 23.48 1,667,312 +0.32(+1.37%)
Sep 23, 2021 22.33 23.21 22.19 23.16 1,018,943 +1.16(+5.29%)
Sep 22, 2021 21.82 22.25 21.74 22.00 898,314 +0.53(+2.46%)
Sep 21, 2021 21.54 21.64 21.21 21.47 927,001 +0.15(+0.70%)
Sep 20, 2021 21.49 21.55 20.84 21.32 1,845,214 -0.88(-3.94%)
Sep 17, 2021 22.31 22.68 22.09 22.19 3,936,410 -0.13(-0.58%)
Sep 16, 2021 22.66 22.69 22.23 22.32 892,866 -0.12(-0.53%)
Sep 15, 2021 21.80 22.46 21.80 22.44 864,027 +0.60(+2.73%)
Sep 14, 2021 22.51 22.51 21.68 21.85 1,175,653 -0.57(-2.53%)
Sep 13, 2021 22.43 22.61 22.21 22.41 1,582,003 +0.28(+1.26%)
Sep 10, 2021 22.56 22.60 22.12 22.13 727,819 -0.20(-0.89%)
Sep 09, 2021 22.13 22.51 22.03 22.33 909,850 +0.12(+0.54%)
Sep 08, 2021 22.27 22.40 22.03 22.21 1,350,090 -0.29(-1.28%)
Sep 07, 2021 22.62 23.11 22.48 22.50 1,021,389 -0.08(-0.35%)
Sep 03, 2021 22.77 22.96 22.53 22.58 1,069,802 -0.16(-0.70%)
Sep 02, 2021 22.59 22.95 22.47 22.74 1,914,885 +0.11(+0.48%)
Sep 01, 2021 22.86 22.99 22.44 22.63 2,435,153 -0.14(-0.61%)
Aug 31, 2021 22.71 23.12 22.52 22.77 1,893,995 +0.15(+0.66%)
Aug 30, 2021 23.37 23.37 22.62 22.62 942,462 -0.70(-2.99%)
Aug 27, 2021 22.50 23.40 22.48 23.32 958,965 +0.82(+3.62%)
Aug 26, 2021 22.96 22.96 22.50 22.50 735,964 -0.30(-1.31%)
Aug 25, 2021 22.67 23.24 22.54 22.80 1,406,340 +0.21(+0.92%)
Aug 24, 2021 22.38 22.72 22.36 22.59 1,184,609 +0.26(+1.16%)
Aug 23, 2021 22.33 22.48 22.13 22.33 791,372 +0.27(+1.22%)
Aug 20, 2021 21.51 22.08 21.42 22.06 907,626 +0.56(+2.59%)
Aug 19, 2021 21.77 21.99 21.27 21.51 1,656,581 -0.59(-2.66%)
Aug 18, 2021 22.09 22.54 21.87 22.09 1,739,566 -0.02(-0.09%)
Aug 17, 2021 22.38 22.51 21.79 22.11 2,181,992 -0.53(-2.33%)
Aug 16, 2021 22.63 22.89 22.41 22.64 2,334,328 -0.22(-0.96%)
Aug 13, 2021 23.09 23.17 22.68 22.86 1,801,265 -0.32(-1.37%)
Aug 12, 2021 23.38 23.48 22.93 23.18 1,781,901 -0.13(-0.56%)
Aug 11, 2021 23.23 23.43 22.91 23.31 2,909,265 +0.06(+0.26%)
Aug 10, 2021 22.73 23.26 22.58 23.25 3,489,608 +0.42(+1.83%)
Aug 09, 2021 22.86 23.15 22.58 22.83 3,528,536 -0.18(-0.78%)
Aug 06, 2021 22.71 23.28 22.63 23.01 1,757,528 +0.76(+3.40%)
Aug 05, 2021 22.00 22.30 21.94 22.25 983,342 +0.42(+1.91%)
Aug 04, 2021 21.71 22.28 21.63 21.84 1,844,443 -0.31(-1.39%)
Aug 03, 2021 21.67 22.18 21.19 22.14 1,884,714 +0.60(+2.77%)
Aug 02, 2021 21.71 22.34 21.33 21.55 1,433,401 -0.05(-0.23%)
Jul 30, 2021 21.62 22.10 21.47 21.60 1,410,909 -0.12(-0.55%)
Jul 29, 2021 21.84 21.92 21.42 21.72 1,412,423 +0.13(+0.60%)
Jul 28, 2021 21.57 21.92 21.13 21.59 1,652,947 +0.21(+0.97%)
Jul 27, 2021 21.20 21.61 21.07 21.38 1,214,782 -0.13(-0.60%)
Jul 26, 2021 21.60 21.93 21.44 21.51 1,232,900 -0.06(-0.28%)
Jul 23, 2021 21.61 21.73 21.20 21.57 1,314,620 +0.31(+1.45%)
Jul 22, 2021 21.53 21.67 20.86 21.26 2,228,720 -0.33(-1.52%)
Jul 21, 2021 21.85 22.21 21.56 21.59 2,087,186 +0.13(+0.60%)
Jul 20, 2021 20.46 21.84 20.46 21.46 2,518,040 +0.88(+4.29%)
Jul 19, 2021 20.68 21.21 20.40 20.58 2,570,365 -0.86(-4.02%)
Jul 16, 2021 22.49 22.57 21.34 21.44 1,410,920 -0.82(-3.70%)
Jul 15, 2021 21.82 22.51 21.60 22.26 2,041,673 +0.17(+0.76%)
Jul 14, 2021 22.55 22.90 21.89 22.09 3,307,599 -0.48(-2.11%)
Jul 13, 2021 23.10 23.10 22.29 22.57 1,743,080 -0.59(-2.57%)
Jul 12, 2021 22.90 23.25 22.56 23.16 1,595,398 -0.19(-0.81%)
Jul 09, 2021 22.89 23.43 22.57 23.35 1,843,112 +1.09(+4.90%)
Jul 08, 2021 22.48 22.71 22.07 22.26 2,623,802 -0.83(-3.61%)
Jul 07, 2021 22.86 23.34 22.86 23.10 1,714,060 -0.17(-0.72%)
Jul 06, 2021 24.15 24.15 23.23 23.26 2,070,971 -0.99(-4.09%)
Jul 02, 2021 24.86 24.86 24.08 24.26 2,312,334 -0.65(-2.63%)
Jul 01, 2021 24.79 25.16 24.64 24.91 2,276,392 +0.33(+1.33%)
Jun 30, 2021 24.36 24.64 24.30 24.58 2,825,711 +0.12(+0.49%)
Jun 29, 2021 25.26 25.57 24.43 24.46 1,850,472 -0.54(-2.14%)
Jun 28, 2021 25.77 25.78 24.95 25.00 2,043,261 -0.96(-3.71%)
Jun 25, 2021 25.60 26.15 25.34 25.96 2,588,071 +0.56(+2.19%)
Jun 24, 2021 25.16 25.60 24.85 25.41 1,301,129 +0.47(+1.87%)
Jun 23, 2021 24.95 25.15 24.81 24.94 1,090,602 +0.19(+0.76%)
Jun 22, 2021 24.77 24.95 24.24 24.75 1,363,005 -0.02(-0.08%)
Jun 21, 2021 23.94 24.87 23.94 24.77 2,133,382 +1.07(+4.52%)
Jun 18, 2021 23.63 24.14 23.36 23.70 6,620,800 -0.47(-1.93%)
Jun 17, 2021 26.11 26.20 24.13 24.17 2,689,278 -1.77(-6.81%)
Jun 16, 2021 25.26 26.04 24.85 25.93 1,621,525 +0.47(+1.83%)
Jun 15, 2021 25.03 25.79 24.82 25.47 1,430,415 +0.50(+1.99%)
Jun 14, 2021 25.67 26.09 24.84 24.97 2,310,607 -0.83(-3.23%)
Jun 11, 2021 25.70 26.07 25.52 25.80 1,144,879 +0.25(+0.97%)
Jun 10, 2021 26.34 26.34 25.52 25.55 1,524,075 -0.38(-1.45%)
Jun 09, 2021 26.15 26.18 25.83 25.93 1,012,525 -0.47(-1.77%)
Jun 08, 2021 25.86 26.40 25.50 26.40 1,593,740 +0.25(+0.95%)
Jun 07, 2021 26.07 26.32 25.93 26.15 1,132,911 +0.19(+0.73%)
Jun 04, 2021 26.10 26.16 25.56 25.96 1,856,242 -0.20(-0.76%)
Jun 03, 2021 26.40 26.62 26.15 26.16 1,577,715 -0.30(-1.12%)
Jun 02, 2021 26.89 26.89 26.38 26.46 1,836,112 -0.34(-1.26%)
Jun 01, 2021 26.66 26.99 26.59 26.79 1,560,949 +0.38(+1.43%)
May 28, 2021 26.61 26.61 25.94 26.42 1,685,999 -0.16(-0.60%)
May 27, 2021 26.26 26.60 26.16 26.58 1,472,080 +0.76(+2.96%)
May 26, 2021 25.20 25.83 25.13 25.81 1,334,759 +0.70(+2.80%)
May 25, 2021 26.00 26.33 25.07 25.11 1,818,757 -0.69(-2.69%)
May 24, 2021 26.35 26.35 25.68 25.80 1,687,448 -0.46(-1.74%)
May 21, 2021 25.84 26.34 25.72 26.26 1,485,894 +0.65(+2.56%)
May 20, 2021 25.82 25.86 25.27 25.60 1,561,865 -0.32(-1.22%)
May 19, 2021 25.39 25.96 24.96 25.92 2,303,022 +0.10(+0.38%)
May 18, 2021 26.41 26.56 25.82 25.82 1,698,789 -0.60(-2.25%)
May 17, 2021 26.02 26.46 25.70 26.42 1,549,391 +0.21(+0.79%)
May 14, 2021 25.83 26.30 25.70 26.21 1,665,477 +0.52(+2.01%)
May 13, 2021 24.61 25.85 24.61 25.69 2,597,534 +1.01(+4.10%)
May 12, 2021 26.09 26.19 24.64 24.68 2,591,547 -0.97(-3.79%)
May 11, 2021 25.36 26.02 25.28 25.65 2,114,202 -0.08(-0.31%)
May 10, 2021 26.28 26.52 25.69 25.73 2,123,980 -0.22(-0.84%)
May 07, 2021 25.59 26.00 25.34 25.95 2,327,259 -0.22(-0.83%)
May 06, 2021 26.33 26.47 25.63 26.17 1,466,933 -0.02(-0.08%)
May 05, 2021 26.18 26.33 25.73 26.19 4,022,035 +0.15(+0.57%)
May 04, 2021 25.23 26.05 24.87 26.04 3,139,872 +0.69(+2.74%)
May 03, 2021 25.27 25.59 24.62 25.35 2,538,026 +0.43(+1.71%)
Apr 30, 2021 24.94 25.53 24.79 24.92 4,111,803 -0.28(-1.10%)
Apr 29, 2021 25.27 25.57 25.01 25.20 2,307,291 +0.20(+0.79%)
Apr 28, 2021 25.07 25.37 24.88 25.00 2,500,536 -0.06(-0.24%)
Apr 27, 2021 24.76 25.09 24.54 25.06 2,066,655 +0.37(+1.48%)
Apr 26, 2021 24.84 25.10 24.52 24.69 3,134,967 +0.15(+0.60%)
Apr 23, 2021 23.13 24.73 23.06 24.54 3,596,871 +1.50(+6.52%)
Apr 22, 2021 23.23 23.55 22.81 23.04 3,000,658 -0.15(-0.64%)
Apr 21, 2021 22.38 23.29 22.14 23.19 4,995,633 +0.67(+2.99%)
Apr 20, 2021 24.16 24.23 22.27 22.52 8,331,519 -1.83(-7.51%)
Apr 19, 2021 23.58 24.76 23.54 24.35 9,576,082 +0.78(+3.32%)
Apr 16, 2021 23.53 23.79 23.23 23.57 4,172,367 +0.33(+1.40%)
Apr 15, 2021 23.37 23.38 22.66 23.24 3,721,162 -0.11(-0.47%)
Apr 14, 2021 22.60 23.56 22.59 23.35 4,955,118 +0.85(+3.78%)
Apr 13, 2021 22.98 23.04 22.24 22.50 4,641,538 -0.75(-3.23%)
Apr 12, 2021 23.03 23.59 22.93 23.25 5,953,607 +0.33(+1.42%)
Apr 09, 2021 23.07 23.14 22.70 22.92 3,881,434 +0.08(+0.35%)
Apr 08, 2021 22.70 22.89 22.21 22.84 4,476,975 -0.05(-0.22%)
Apr 07, 2021 23.02 23.24 22.67 22.89 5,527,144 -0.03(-0.13%)
Apr 06, 2021 22.87 23.26 22.79 22.92 4,496,968 +0.00(+0.00%)
Apr 05, 2021 23.41 23.66 22.70 22.92 3,774,893 -0.16(-0.69%)
Apr 01, 2021 22.66 23.08 22.62 23.08 5,600,538 +0.32(+1.39%)
Mar 31, 2021 23.00 23.20 22.70 22.76 5,224,183 -0.37(-1.58%)
Mar 30, 2021 22.86 23.29 22.68 23.13 4,853,010 +0.55(+2.45%)
Mar 29, 2021 23.18 23.36 22.18 22.58 6,353,021 -1.10(-4.64%)
Mar 26, 2021 23.70 24.02 23.17 23.67 5,697,111 +0.37(+1.57%)
Mar 25, 2021 22.37 23.43 21.91 23.31 4,274,721 +0.81(+3.60%)
Mar 24, 2021 22.98 23.67 22.48 22.50 4,865,300 -0.12(-0.52%)
Mar 23, 2021 23.39 23.59 22.51 22.62 5,259,021 -1.04(-4.39%)
Mar 22, 2021 24.20 24.35 23.41 23.65 3,997,572 -0.87(-3.55%)
Mar 19, 2021 24.44 24.83 23.88 24.52 7,936,599 -0.32(-1.27%)
Mar 18, 2021 24.93 26.07 24.71 24.84 5,688,672 +0.25(+1.01%)
Mar 17, 2021 24.31 24.82 24.13 24.59 4,253,581 +0.45(+1.84%)
Mar 16, 2021 24.24 24.43 23.79 24.15 3,733,368 -0.26(-1.05%)
Mar 15, 2021 24.65 24.71 23.94 24.41 4,040,603 -0.19(-0.76%)
Mar 12, 2021 24.34 24.70 24.18 24.59 5,341,863 +0.64(+2.68%)
Mar 11, 2021 23.58 24.22 23.37 23.95 4,458,007 +0.21(+0.87%)
Mar 10, 2021 22.88 23.87 22.86 23.74 3,821,153 +0.73(+3.18%)
Mar 09, 2021 22.87 23.41 22.13 23.01 6,149,355 -0.14(-0.60%)
Mar 08, 2021 22.72 23.61 22.57 23.15 5,219,253 +0.64(+2.86%)
Mar 05, 2021 22.47 22.74 21.41 22.51 5,732,201 +0.67(+3.08%)
Mar 04, 2021 22.22 22.61 21.31 21.83 5,471,596 -0.48(-2.17%)
Mar 03, 2021 22.22 23.06 22.22 22.32 4,211,183 +0.22(+0.98%)
Mar 02, 2021 22.16 22.44 21.93 22.10 3,796,012 -0.09(-0.40%)
Mar 01, 2021 22.15 22.34 21.79 22.19 4,667,042 +0.60(+2.79%)
Feb 26, 2021 21.72 22.12 21.14 21.59 5,576,673 -0.32(-1.44%)
Feb 25, 2021 22.94 23.05 21.80 21.90 4,607,451 -0.76(-3.36%)
Feb 24, 2021 21.76 22.86 21.76 22.67 4,579,017 +1.07(+4.95%)
Feb 23, 2021 21.55 21.74 21.20 21.60 4,128,778 +0.19(+0.88%)
Feb 22, 2021 20.85 21.74 20.80 21.41 3,742,109 +0.49(+2.36%)
Feb 19, 2021 20.38 20.92 20.22 20.91 3,619,725 +0.77(+3.83%)
Feb 18, 2021 20.14 20.40 19.96 20.14 2,340,914 -0.19(-0.92%)
Feb 17, 2021 20.28 20.63 20.14 20.33 2,640,447 -0.08(-0.39%)
Feb 16, 2021 20.37 20.61 20.15 20.41 3,159,344 +0.33(+1.62%)
Feb 12, 2021 19.76 20.32 19.63 20.08 2,403,307 +0.25(+1.25%)
Feb 11, 2021 20.11 20.48 19.61 19.84 3,192,430 -0.30(-1.47%)
Feb 10, 2021 20.31 20.58 20.04 20.13 2,152,877 -0.15(-0.73%)
Feb 09, 2021 20.07 20.40 19.78 20.28 3,241,713 +0.12(+0.59%)
Feb 08, 2021 19.79 20.21 19.68 20.16 2,734,037 +0.46(+2.36%)
Feb 05, 2021 19.87 19.93 19.36 19.70 2,975,668 +0.05(+0.25%)
Feb 04, 2021 19.29 19.86 19.19 19.65 2,460,206 +0.51(+2.69%)
Feb 03, 2021 19.12 19.42 18.85 19.14 2,395,068 -0.05(-0.26%)
Feb 02, 2021 19.02 19.44 18.70 19.18 2,642,035 +0.48(+2.59%)
Feb 01, 2021 18.45 18.74 18.20 18.70 2,392,181 +0.45(+2.44%)
Jan 29, 2021 18.97 19.06 18.15 18.25 3,686,669 -0.69(-3.65%)
Jan 28, 2021 18.76 19.07 18.61 18.95 3,132,816 +0.51(+2.78%)
Jan 27, 2021 18.54 18.85 18.29 18.43 3,900,085 -0.60(-3.16%)
Jan 26, 2021 19.61 19.77 19.00 19.04 2,868,299 -0.40(-2.08%)
Jan 25, 2021 19.59 19.71 18.92 19.44 2,758,923 -0.24(-1.20%)
Jan 22, 2021 19.15 19.71 19.06 19.68 2,946,551 +0.45(+2.36%)
Jan 21, 2021 20.59 20.61 19.04 19.22 3,075,585 -1.32(-6.43%)
Jan 20, 2021 20.52 20.82 20.29 20.54 3,101,437 +0.00(+0.00%)
Jan 19, 2021 20.63 20.66 20.12 20.54 2,813,423 +0.18(+0.87%)
Jan 15, 2021 20.22 20.57 19.98 20.37 3,031,704 -0.40(-1.95%)
Jan 14, 2021 20.34 20.86 20.06 20.77 3,256,556 +0.68(+3.38%)
Jan 13, 2021 20.44 20.64 19.73 20.09 5,052,694 -0.52(-2.53%)
Jan 12, 2021 20.47 20.81 20.25 20.61 2,694,467 +0.34(+1.70%)
Jan 11, 2021 19.55 20.31 19.19 20.27 2,190,125 +0.44(+2.24%)
Jan 08, 2021 20.02 20.19 19.34 19.82 3,684,102 -0.23(-1.13%)
Jan 07, 2021 19.82 20.40 19.64 20.05 4,571,345 +0.65(+3.35%)
Jan 06, 2021 18.61 19.71 18.44 19.40 4,943,287 +1.42(+7.89%)
Jan 05, 2021 17.58 18.14 17.51 17.98 2,226,541 +0.41(+2.36%)
Jan 04, 2021 17.92 18.07 17.28 17.57 4,518,521 -0.15(-0.83%)
Dec 31, 2020 17.72 17.72 17.72 1,934,076 +0.01(+0.06%)
Dec 30, 2020 17.53 17.94 17.53 17.71 1,934,076 +0.23(+1.30%)
Dec 29, 2020 17.81 17.85 17.37 17.48 1,987,920 -0.30(-1.66%)
Dec 28, 2020 17.89 18.12 17.60 17.77 2,045,900 +0.09(+0.50%)
Dec 24, 2020 17.98 18.12 17.43 17.69 1,739,797 -0.27(-1.48%)
Dec 23, 2020 17.29 18.01 17.22 17.95 2,700,776 +0.96(+5.62%)
Dec 22, 2020 17.30 17.30 16.83 17.00 2,598,799 -0.19(-1.09%)
Dec 21, 2020 17.09 17.32 16.80 17.18 2,463,056 +0.17(+0.98%)
Dec 18, 2020 17.50 17.52 16.81 17.02 5,043,909 -0.42(-2.43%)
Dec 17, 2020 17.69 17.70 17.25 17.44 2,619,256 -0.03(-0.17%)
Dec 16, 2020 17.48 17.53 17.13 17.47 2,194,897 +0.14(+0.80%)
Dec 15, 2020 17.07 17.37 16.85 17.33 2,112,295 +0.43(+2.57%)
Dec 14, 2020 17.17 17.43 16.82 16.90 2,203,244 +0.11(+0.65%)
Dec 11, 2020 16.74 17.12 16.64 16.79 2,134,098 -0.31(-1.79%)
Dec 10, 2020 16.69 17.09 16.59 17.09 2,185,882 +0.15(+0.87%)
Dec 09, 2020 17.11 17.21 16.81 16.95 3,047,383 +0.06(+0.35%)
Dec 08, 2020 16.68 17.12 16.67 16.89 3,189,623 -0.04(-0.23%)
Dec 07, 2020 16.88 16.98 16.45 16.93 3,171,137 -0.16(-0.92%)
Dec 04, 2020 16.83 17.08 16.61 17.08 3,307,461 +0.58(+3.52%)
Dec 03, 2020 16.44 16.66 16.19 16.50 2,495,025 +0.00(+0.00%)
Dec 02, 2020 15.87 16.58 15.83 16.50 2,835,890 +0.46(+2.89%)
Dec 01, 2020 16.37 16.48 15.86 16.04 4,094,678 +0.30(+1.88%)
Nov 30, 2020 16.37 16.59 15.73 15.74 4,089,880 -0.87(-5.22%)
Nov 27, 2020 16.62 16.80 16.28 16.61 2,838,258 -0.06(-0.36%)
Nov 25, 2020 16.54 16.72 16.29 16.67 2,955,178 -0.19(-1.11%)
Nov 24, 2020 16.48 16.87 16.45 16.86 2,969,873 +0.85(+5.29%)
Nov 23, 2020 15.95 16.22 15.69 16.01 3,002,946 +0.47(+3.04%)
Nov 20, 2020 15.51 15.62 15.26 15.54 2,479,276 -0.16(-1.00%)
Nov 19, 2020 15.38 15.73 15.18 15.70 4,120,995 +0.21(+1.34%)
Nov 18, 2020 15.94 16.10 15.48 15.49 3,043,665 -0.30(-1.87%)
Nov 17, 2020 15.59 15.81 15.21 15.78 3,174,395 -0.19(-1.17%)
Nov 16, 2020 15.85 15.97 15.43 15.97 4,401,834 +0.73(+4.78%)
Nov 13, 2020 15.16 15.40 15.04 15.24 2,602,388 +0.36(+2.45%)
Nov 12, 2020 14.80 15.12 14.59 14.88 3,133,839 -0.35(-2.33%)
Nov 11, 2020 15.76 15.81 15.11 15.23 4,698,376 -0.49(-3.13%)
Nov 10, 2020 16.15 16.35 15.71 15.73 4,431,136 -0.24(-1.48%)
Nov 09, 2020 15.01 16.51 14.72 15.96 5,408,693 +2.83(+21.53%)
Nov 06, 2020 13.57 13.59 13.09 13.13 2,507,390 -0.33(-2.42%)
Nov 05, 2020 12.79 13.59 12.79 13.46 2,553,321 +0.81(+6.39%)
Nov 04, 2020 13.35 13.50 12.65 12.65 3,792,093 -1.28(-9.19%)
Nov 03, 2020 13.83 14.04 13.65 13.93 2,970,128 +0.44(+3.29%)
Nov 02, 2020 13.45 13.62 13.06 13.49 2,997,117 +0.31(+2.32%)
Oct 30, 2020 12.89 13.21 12.80 13.18 3,906,474 +0.23(+1.75%)
Oct 29, 2020 12.15 13.04 12.01 12.96 4,323,870 +0.66(+5.34%)
Oct 28, 2020 12.49 12.93 12.29 12.30 4,700,301 -0.51(-3.98%)
Oct 27, 2020 13.18 13.37 12.79 12.81 3,419,811 -0.46(-3.47%)
Oct 26, 2020 13.08 13.29 12.85 13.27 4,769,697 -0.04(-0.29%)
Oct 23, 2020 13.48 13.53 13.01 13.31 4,463,659 +0.05(+0.37%)
Oct 22, 2020 12.31 13.36 12.13 13.26 4,834,386 +1.09(+8.94%)
Oct 21, 2020 12.05 12.26 11.90 12.17 3,743,861 +0.12(+0.98%)
Oct 20, 2020 12.08 12.41 11.92 12.05 2,778,242 +0.23(+1.91%)
Oct 19, 2020 12.14 12.15 11.80 11.83 2,531,467 -0.18(-1.47%)
Oct 16, 2020 12.05 12.11 11.73 12.01 2,296,978 -0.02(-0.16%)
Oct 15, 2020 11.43 12.05 11.38 12.03 1,999,917 +0.38(+3.28%)
Oct 14, 2020 11.75 11.94 11.59 11.64 2,692,368 -0.09(-0.75%)
Oct 13, 2020 12.02 12.15 11.72 11.73 3,004,793 -0.43(-3.55%)
Oct 12, 2020 11.80 12.17 11.76 12.16 1,592,777 +0.33(+2.82%)
Oct 09, 2020 12.25 12.28 11.83 11.83 1,720,999 -0.27(-2.27%)
Oct 08, 2020 12.03 12.23 11.88 12.10 2,876,295 +0.28(+2.41%)
Oct 07, 2020 11.65 12.16 11.65 11.82 3,581,595 +0.40(+3.52%)
Oct 06, 2020 11.75 12.02 11.36 11.42 3,213,288 -0.11(-0.94%)
Oct 05, 2020 11.17 11.58 11.17 11.53 2,223,543 +0.59(+5.38%)
Oct 02, 2020 10.19 10.97 10.12 10.94 2,319,629 +0.46(+4.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.