Skip to main content

Mid-America Apartment Communities (NY: MAA )

131.58 +0.78 (+0.60%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2006 36.35 36.44 35.85 35.85 462,658 -0.50(-1.37%)
Sep 28, 2006 36.18 36.35 35.89 36.34 472,905 +0.22(+0.60%)
Sep 27, 2006 35.52 36.30 35.50 36.13 390,245 +0.47(+1.33%)
Sep 26, 2006 35.36 35.71 35.14 35.65 554,369 +0.29(+0.83%)
Sep 25, 2006 35.54 35.54 34.99 35.36 342,083 -0.06(-0.17%)
Sep 22, 2006 35.35 35.43 35.07 35.42 351,647 -0.06(-0.16%)
Sep 21, 2006 35.69 35.77 35.25 35.48 278,209 -0.29(-0.80%)
Sep 20, 2006 35.71 36.22 35.62 35.76 240,124 +0.11(+0.30%)
Sep 19, 2006 35.64 35.91 35.31 35.66 225,095 -0.04(-0.11%)
Sep 18, 2006 35.51 35.91 35.40 35.70 277,697 -0.16(-0.44%)
Sep 15, 2006 36.14 36.31 35.67 35.86 596,383 -0.09(-0.26%)
Sep 14, 2006 35.92 35.95 35.63 35.95 288,286 +0.09(+0.26%)
Sep 13, 2006 35.78 35.96 35.68 35.86 224,070 +0.02(+0.07%)
Sep 12, 2006 35.14 35.91 35.05 35.83 240,466 +0.62(+1.76%)
Sep 11, 2006 35.05 35.37 34.90 35.21 205,796 +0.12(+0.33%)
Sep 08, 2006 35.13 35.17 34.90 35.10 356,258 +0.11(+0.32%)
Sep 07, 2006 35.18 35.35 34.89 34.99 356,941 -0.34(-0.96%)
Sep 06, 2006 35.65 35.68 35.31 35.33 405,444 -0.47(-1.32%)
Sep 05, 2006 35.49 35.81 35.48 35.80 162,075 +0.34(+0.96%)
Sep 01, 2006 35.42 35.75 35.42 35.46 260,106 +0.09(+0.26%)
Aug 31, 2006 35.44 35.59 35.33 35.37 224,241 -0.08(-0.21%)
Aug 30, 2006 35.19 35.48 35.03 35.44 263,351 +0.31(+0.88%)
Aug 29, 2006 35.04 35.16 34.84 35.13 303,827 +0.11(+0.30%)
Aug 28, 2006 34.69 35.13 34.68 35.03 408,689 +0.22(+0.62%)
Aug 25, 2006 34.63 34.87 34.54 34.81 290,847 +0.08(+0.22%)
Aug 24, 2006 34.77 34.86 34.45 34.73 352,672 -0.04(-0.10%)
Aug 23, 2006 34.96 35.10 34.66 34.77 557,614 -0.19(-0.54%)
Aug 22, 2006 34.60 35.07 34.28 34.96 3,930,117 +0.23(+0.67%)
Aug 21, 2006 34.52 34.81 34.40 34.72 427,647 +0.11(+0.30%)
Aug 18, 2006 34.78 34.84 34.17 34.62 326,200 -0.06(-0.19%)
Aug 17, 2006 34.17 35.24 34.11 34.68 687,411 +0.88(+2.62%)
Aug 16, 2006 33.67 33.93 33.67 33.80 147,046 +0.04(+0.12%)
Aug 15, 2006 33.86 34.12 33.51 33.76 190,767 -0.03(-0.09%)
Aug 14, 2006 33.25 34.20 33.25 33.79 232,439 +0.27(+0.80%)
Aug 11, 2006 33.35 33.61 33.35 33.52 335,081 -0.17(-0.50%)
Aug 10, 2006 33.23 34.07 33.23 33.69 267,962 +0.05(+0.16%)
Aug 09, 2006 33.62 33.96 33.40 33.63 395,368 +0.08(+0.24%)
Aug 08, 2006 33.55 33.90 33.39 33.55 487,934 -0.01(-0.02%)
Aug 07, 2006 33.40 33.75 33.26 33.56 255,324 -0.01(-0.02%)
Aug 04, 2006 33.61 33.84 32.91 33.56 601,677 -0.60(-1.75%)
Aug 03, 2006 33.60 34.24 33.60 34.16 207,333 +0.41(+1.21%)
Aug 02, 2006 33.44 33.91 33.44 33.75 224,241 +0.43(+1.28%)
Aug 01, 2006 33.33 33.55 32.97 33.32 159,172 -0.12(-0.37%)
Jul 31, 2006 33.45 33.55 33.04 33.45 192,475 -0.26(-0.78%)
Jul 28, 2006 32.98 33.79 32.98 33.71 258,057 +0.80(+2.44%)
Jul 27, 2006 33.14 33.20 32.70 32.91 200,843 -0.09(-0.27%)
Jul 26, 2006 33.07 33.20 32.90 32.99 219,971 -0.22(-0.67%)
Jul 25, 2006 32.67 33.32 32.64 33.22 318,856 +0.47(+1.45%)
Jul 24, 2006 32.12 32.82 32.16 32.74 478,199 +0.63(+1.95%)
Jul 21, 2006 32.12 32.26 31.57 32.12 358,308 -0.22(-0.67%)
Jul 20, 2006 33.10 33.25 32.33 32.33 221,850 -0.75(-2.27%)
Jul 19, 2006 32.24 33.14 32.29 33.08 363,944 +0.84(+2.62%)
Jul 18, 2006 31.97 32.33 31.81 32.24 333,373 +0.05(+0.16%)
Jul 17, 2006 31.98 32.34 31.98 32.19 227,827 +0.06(+0.20%)
Jul 14, 2006 32.46 32.56 31.88 32.12 169,077 -0.33(-1.03%)
Jul 13, 2006 32.97 33.14 32.41 32.46 290,335 -0.28(-0.86%)
Jul 12, 2006 32.82 32.85 32.61 32.74 205,455 -0.15(-0.44%)
Jul 11, 2006 32.56 32.95 32.36 32.88 401,175 +0.19(+0.57%)
Jul 10, 2006 32.59 32.79 32.23 32.70 305,193 +0.11(+0.32%)
Jul 07, 2006 33.05 33.20 32.50 32.59 160,196 -0.61(-1.83%)
Jul 06, 2006 33.20 33.38 33.02 33.20 139,531 +0.00(+0.00%)
Jul 05, 2006 33.11 33.42 32.64 33.20 213,823 -0.12(-0.35%)
Jul 03, 2006 32.66 33.32 32.57 33.32 117,158 +0.67(+2.06%)
Jun 30, 2006 32.73 33.02 32.47 32.64 528,410 -0.09(-0.27%)
Jun 29, 2006 32.20 32.73 32.03 32.73 366,676 +0.54(+1.69%)
Jun 28, 2006 31.67 32.20 31.62 32.19 209,724 +0.48(+1.51%)
Jun 27, 2006 31.74 31.90 31.57 31.71 209,041 +0.06(+0.18%)
Jun 26, 2006 31.70 31.77 31.39 31.65 284,699 +0.09(+0.30%)
Jun 23, 2006 31.75 31.85 31.45 31.55 139,702 -0.22(-0.70%)
Jun 22, 2006 31.62 31.88 31.30 31.78 199,477 +0.16(+0.50%)
Jun 21, 2006 31.45 31.85 31.41 31.62 208,529 +0.16(+0.52%)
Jun 20, 2006 32.14 32.15 31.30 31.45 227,144 -0.49(-1.54%)
Jun 19, 2006 32.15 32.15 31.50 31.95 209,212 -0.08(-0.26%)
Jun 16, 2006 32.44 32.48 31.85 32.03 647,448 -0.56(-1.72%)
Jun 15, 2006 31.53 32.63 31.50 32.59 289,652 +1.21(+3.84%)
Jun 14, 2006 31.44 31.66 31.20 31.38 265,742 -0.12(-0.37%)
Jun 13, 2006 31.62 32.15 31.50 31.50 220,654 -0.16(-0.50%)
Jun 12, 2006 32.35 32.36 31.66 31.66 228,340 -0.78(-2.42%)
Jun 09, 2006 32.12 32.70 32.09 32.44 283,162 +0.36(+1.11%)
Jun 08, 2006 31.65 32.30 31.57 32.09 250,030 +0.34(+1.07%)
Jun 07, 2006 31.77 32.22 31.56 31.75 290,164 +0.00(+0.00%)
Jun 06, 2006 31.75 32.03 31.48 31.75 245,077 +0.14(+0.44%)
Jun 05, 2006 31.49 32.15 31.48 31.61 315,953 +0.03(+0.09%)
Jun 02, 2006 31.03 31.62 30.97 31.58 386,146 +0.90(+2.92%)
Jun 01, 2006 29.63 30.68 29.63 30.68 672,212 +1.11(+3.76%)
May 31, 2006 29.73 30.00 29.31 29.57 260,789 -0.24(-0.81%)
May 30, 2006 30.20 30.28 29.57 29.81 224,412 -0.53(-1.76%)
May 26, 2006 30.39 30.71 30.15 30.34 99,567 +0.10(+0.33%)
May 25, 2006 29.63 30.24 29.59 30.24 161,904 +0.85(+2.89%)
May 24, 2006 29.39 29.57 28.88 29.39 180,520 -0.09(-0.30%)
May 23, 2006 30.56 30.68 29.48 29.48 174,030 -0.70(-2.33%)
May 22, 2006 30.07 30.27 29.74 30.18 259,764 +0.12(+0.39%)
May 19, 2006 29.88 30.44 29.59 30.07 168,736 +0.04(+0.14%)
May 18, 2006 30.38 30.83 30.00 30.03 188,205 -0.25(-0.83%)
May 17, 2006 30.27 30.52 30.15 30.28 218,776 -0.32(-1.03%)
May 16, 2006 30.56 31.00 30.51 30.59 211,090 -0.05(-0.17%)
May 15, 2006 29.77 30.74 29.36 30.65 209,041 +0.73(+2.43%)
May 12, 2006 30.58 30.58 29.87 29.92 150,291 -0.66(-2.16%)
May 11, 2006 31.40 31.47 30.57 30.58 264,205 -0.85(-2.70%)
May 10, 2006 32.03 32.04 31.39 31.43 123,990 -0.50(-1.56%)
May 09, 2006 31.21 31.93 31.03 31.93 575,888 +0.57(+1.81%)
May 08, 2006 31.52 31.52 31.19 31.36 220,484 -0.17(-0.54%)
May 05, 2006 32.20 32.26 31.47 31.53 283,674 -0.39(-1.21%)
May 04, 2006 31.30 31.97 31.30 31.92 131,846 +0.61(+1.96%)
May 03, 2006 31.47 31.61 31.20 31.30 309,975 +0.09(+0.30%)
May 02, 2006 30.97 31.21 30.73 31.21 274,281 +0.33(+1.08%)
May 01, 2006 31.18 31.30 30.80 30.88 202,893 -0.16(-0.51%)
Apr 28, 2006 30.39 31.43 30.39 31.03 334,398 +0.09(+0.28%)
Apr 27, 2006 30.39 31.38 30.28 30.95 386,487 +0.42(+1.36%)
Apr 26, 2006 30.74 30.74 30.30 30.53 568,032 -0.12(-0.40%)
Apr 25, 2006 31.00 31.00 30.27 30.65 525,507 -0.34(-1.10%)
Apr 24, 2006 31.68 31.68 30.95 30.99 303,315 -0.63(-1.98%)
Apr 21, 2006 32.08 32.08 31.51 31.62 246,955 -0.16(-0.52%)
Apr 20, 2006 31.79 31.96 31.43 31.78 193,500 -0.01(-0.04%)
Apr 19, 2006 31.74 31.86 31.00 31.79 756,921 +1.73(+5.75%)
Apr 18, 2006 29.65 30.35 29.65 30.07 165,662 +0.20(+0.67%)
Apr 17, 2006 30.42 30.42 29.74 29.87 200,843 -0.56(-1.85%)
Apr 13, 2006 30.72 30.69 30.19 30.43 232,780 -0.29(-0.95%)
Apr 12, 2006 29.97 30.92 29.97 30.72 553,003 +0.19(+0.63%)
Apr 11, 2006 30.58 30.81 30.49 30.53 322,784 -0.03(-0.10%)
Apr 10, 2006 30.45 30.74 30.27 30.56 657,353 +0.57(+1.89%)
Apr 07, 2006 30.71 30.85 29.96 29.99 198,623 -0.81(-2.62%)
Apr 06, 2006 31.03 31.06 30.55 30.80 344,303 -0.36(-1.16%)
Apr 05, 2006 31.07 31.33 30.92 31.16 210,066 +0.19(+0.62%)
Apr 04, 2006 30.84 31.27 30.67 30.97 221,167 +0.02(+0.06%)
Apr 03, 2006 32.06 32.07 30.62 30.95 351,818 -1.11(-3.45%)
Mar 31, 2006 32.73 32.76 31.55 32.06 286,236 -0.73(-2.23%)
Mar 30, 2006 33.47 33.49 32.72 32.79 94,273 -0.71(-2.11%)
Mar 29, 2006 33.49 33.52 32.99 33.50 150,803 +0.56(+1.71%)
Mar 28, 2006 32.80 33.07 32.78 32.94 123,648 +0.12(+0.36%)
Mar 27, 2006 32.99 33.00 32.78 32.82 68,143 -0.23(-0.71%)
Mar 24, 2006 33.08 33.16 32.95 33.05 121,599 -0.03(-0.09%)
Mar 23, 2006 33.17 33.24 32.97 33.08 145,338 -0.15(-0.44%)
Mar 22, 2006 32.91 33.29 32.66 33.23 173,005 +0.24(+0.73%)
Mar 21, 2006 33.68 33.70 32.91 32.99 117,500 -0.71(-2.10%)
Mar 20, 2006 33.84 33.86 33.07 33.70 222,875 -0.29(-0.86%)
Mar 17, 2006 34.21 34.21 33.66 33.99 563,250 -0.22(-0.65%)
Mar 16, 2006 33.84 34.40 33.84 34.21 250,884 +0.39(+1.14%)
Mar 15, 2006 33.08 33.91 33.08 33.83 264,546 +0.69(+2.07%)
Mar 14, 2006 32.55 33.15 32.51 33.14 180,349 +0.59(+1.82%)
Mar 13, 2006 32.70 32.78 32.46 32.55 165,320 -0.15(-0.47%)
Mar 10, 2006 32.47 32.70 32.40 32.70 235,342 +0.23(+0.72%)
Mar 09, 2006 32.58 32.94 32.32 32.47 209,041 -0.09(-0.27%)
Mar 08, 2006 32.25 32.73 31.91 32.56 141,068 +0.22(+0.67%)
Mar 07, 2006 31.61 32.37 31.61 32.34 255,495 +0.16(+0.51%)
Mar 06, 2006 30.96 32.20 30.96 32.17 144,655 +0.66(+2.08%)
Mar 03, 2006 31.56 31.76 31.49 31.52 162,929 -0.18(-0.55%)
Mar 02, 2006 31.68 31.75 31.32 31.69 151,657 -0.10(-0.31%)
Mar 01, 2006 31.79 31.83 31.46 31.79 196,232 +0.00(+0.00%)
Feb 28, 2006 32.00 31.91 31.27 31.79 191,621 -0.20(-0.64%)
Feb 27, 2006 32.05 32.15 31.91 32.00 86,588 -0.08(-0.26%)
Feb 24, 2006 32.44 32.44 32.00 32.08 174,542 -0.43(-1.33%)
Feb 23, 2006 32.15 32.73 32.03 32.51 157,805 +0.11(+0.33%)
Feb 22, 2006 31.79 32.57 31.63 32.41 210,237 +0.59(+1.86%)
Feb 21, 2006 31.82 31.88 31.58 31.82 328,933 +0.00(+0.00%)
Feb 17, 2006 31.45 31.85 30.93 31.82 189,401 +0.33(+1.04%)
Feb 16, 2006 31.88 31.88 31.16 31.49 234,147 +0.16(+0.52%)
Feb 15, 2006 30.89 31.33 30.80 31.33 125,185 +0.37(+1.21%)
Feb 14, 2006 30.74 31.13 30.66 30.95 157,293 +0.33(+1.07%)
Feb 13, 2006 30.62 30.76 30.51 30.62 111,181 -0.06(-0.21%)
Feb 10, 2006 29.90 30.74 29.90 30.69 186,327 +0.23(+0.77%)
Feb 09, 2006 30.33 30.65 30.24 30.45 227,827 +0.15(+0.50%)
Feb 08, 2006 30.15 30.33 29.91 30.30 155,073 +0.13(+0.43%)
Feb 07, 2006 30.36 30.54 30.10 30.17 313,562 -0.30(-1.00%)
Feb 06, 2006 30.49 30.52 29.84 30.48 420,815 +0.00(+0.00%)
Feb 03, 2006 30.14 30.80 29.96 30.48 307,755 +0.25(+0.83%)
Feb 02, 2006 30.04 30.41 30.04 30.23 294,434 +0.16(+0.53%)
Feb 01, 2006 29.89 30.34 29.77 30.07 154,731 +0.18(+0.59%)
Jan 31, 2006 29.74 29.94 29.66 29.89 311,854 +0.09(+0.29%)
Jan 30, 2006 29.82 29.92 29.63 29.80 288,286 +0.05(+0.16%)
Jan 27, 2006 29.63 29.80 29.55 29.76 179,154 +0.12(+0.41%)
Jan 26, 2006 29.56 29.63 29.38 29.63 237,562 +0.21(+0.72%)
Jan 25, 2006 29.28 29.50 29.22 29.42 263,863 +0.13(+0.46%)
Jan 24, 2006 29.25 29.36 29.12 29.29 368,042 +0.15(+0.50%)
Jan 23, 2006 29.26 29.42 29.07 29.14 134,237 -0.12(-0.42%)
Jan 20, 2006 29.25 29.29 29.00 29.26 178,470 +0.19(+0.66%)
Jan 19, 2006 28.93 29.16 28.91 29.07 135,774 +0.18(+0.61%)
Jan 18, 2006 29.09 29.16 28.77 28.90 421,498 -0.53(-1.81%)
Jan 17, 2006 29.63 29.63 29.11 29.43 143,972 -0.28(-0.93%)
Jan 13, 2006 29.51 29.70 29.31 29.70 87,613 +0.23(+0.77%)
Jan 12, 2006 29.62 29.69 29.29 29.48 248,151 -0.15(-0.49%)
Jan 11, 2006 30.00 30.00 29.29 29.62 142,435 -0.39(-1.29%)
Jan 10, 2006 29.42 30.15 29.42 30.01 133,554 +0.44(+1.49%)
Jan 09, 2006 29.54 29.74 29.41 29.57 117,842 +0.05(+0.16%)
Jan 06, 2006 29.77 29.77 29.10 29.52 149,778 +0.30(+1.04%)
Jan 05, 2006 28.90 29.28 28.89 29.22 139,019 +0.28(+0.95%)
Jan 04, 2006 29.28 29.28 28.94 28.94 100,251 -0.33(-1.14%)
Jan 03, 2006 28.54 29.34 28.18 29.28 149,095 +0.88(+3.09%)
Dec 30, 2005 28.69 28.69 28.25 28.40 125,015 -0.43(-1.50%)
Dec 29, 2005 28.73 28.93 28.55 28.83 102,812 +0.16(+0.57%)
Dec 28, 2005 28.87 28.95 28.49 28.67 61,653 -0.17(-0.59%)
Dec 27, 2005 29.15 29.28 28.79 28.84 96,493 -0.36(-1.24%)
Dec 23, 2005 28.97 29.25 28.97 29.20 77,195 +0.26(+0.91%)
Dec 22, 2005 28.66 28.98 28.43 28.94 97,689 +0.27(+0.94%)
Dec 21, 2005 28.66 28.98 28.40 28.67 210,066 +0.59(+2.08%)
Dec 20, 2005 28.31 28.45 27.96 28.08 492,204 -0.26(-0.91%)
Dec 19, 2005 28.70 29.19 28.32 28.34 88,466 -0.91(-3.12%)
Dec 16, 2005 28.93 29.25 28.90 29.25 254,641 +0.42(+1.46%)
Dec 15, 2005 28.98 29.20 28.74 28.83 101,446 -0.18(-0.63%)
Dec 14, 2005 28.87 29.12 28.77 29.01 111,181 +0.16(+0.55%)
Dec 13, 2005 28.69 28.90 28.59 28.85 78,390 +0.15(+0.53%)
Dec 12, 2005 29.04 29.04 28.60 28.70 116,304 -0.25(-0.87%)
Dec 09, 2005 28.48 29.01 28.48 28.95 174,030 +0.53(+1.85%)
Dec 08, 2005 28.54 28.63 28.21 28.43 158,659 -0.12(-0.41%)
Dec 07, 2005 28.81 28.81 28.40 28.54 81,806 -0.22(-0.77%)
Dec 06, 2005 29.39 29.39 28.77 28.77 72,413 -0.06(-0.22%)
Dec 05, 2005 29.10 29.10 28.80 28.83 191,109 -0.20(-0.71%)
Dec 02, 2005 28.84 29.05 28.63 29.04 144,313 +0.12(+0.43%)
Dec 01, 2005 28.54 28.93 28.50 28.91 212,457 +0.47(+1.67%)
Nov 30, 2005 28.25 28.54 28.15 28.44 263,180 +0.28(+1.00%)
Nov 29, 2005 27.82 28.28 27.91 28.16 448,141 +0.33(+1.20%)
Nov 28, 2005 28.37 28.43 27.82 27.82 169,760 -0.57(-2.02%)
Nov 25, 2005 28.40 28.49 28.36 28.40 28,008 -0.06(-0.21%)
Nov 23, 2005 28.35 28.47 28.34 28.46 105,716 +0.04(+0.14%)
Nov 22, 2005 28.38 28.50 28.37 28.42 85,051 -0.02(-0.08%)
Nov 21, 2005 28.61 28.67 28.32 28.44 115,451 -0.18(-0.61%)
Nov 18, 2005 28.83 28.83 28.46 28.61 128,430 -0.07(-0.25%)
Nov 17, 2005 28.05 28.73 28.01 28.69 130,480 +0.70(+2.51%)
Nov 16, 2005 27.96 27.99 27.72 27.98 144,826 +0.10(+0.36%)
Nov 15, 2005 27.96 28.21 27.75 27.88 97,006 -0.08(-0.27%)
Nov 14, 2005 28.46 28.49 27.56 27.96 365,310 -0.72(-2.51%)
Nov 11, 2005 28.44 28.69 28.36 28.68 170,614 +0.06(+0.23%)
Nov 10, 2005 28.43 28.66 28.13 28.61 256,861 +0.19(+0.66%)
Nov 09, 2005 27.55 28.52 27.55 28.43 266,767 +0.88(+3.19%)
Nov 08, 2005 27.22 27.64 27.12 27.55 199,306 +0.04(+0.13%)
Nov 07, 2005 27.33 27.67 27.14 27.51 97,518 +0.19(+0.69%)
Nov 04, 2005 27.52 27.67 27.17 27.33 173,347 -0.18(-0.64%)
Nov 03, 2005 27.84 28.11 27.49 27.50 175,567 -0.25(-0.91%)
Nov 02, 2005 27.44 27.75 27.29 27.75 195,891 +0.45(+1.65%)
Nov 01, 2005 27.26 27.34 26.92 27.30 204,259 -0.01(-0.04%)
Oct 31, 2005 26.91 27.44 26.91 27.32 108,619 +0.32(+1.19%)
Oct 28, 2005 26.93 27.15 26.71 26.99 160,367 +0.43(+1.61%)
Oct 27, 2005 26.93 27.05 26.57 26.57 219,630 -0.37(-1.37%)
Oct 26, 2005 26.78 27.13 26.70 26.93 262,326 +0.16(+0.59%)
Oct 25, 2005 26.93 26.93 26.50 26.78 114,938 -0.12(-0.44%)
Oct 24, 2005 26.00 26.90 26.00 26.89 137,311 +0.88(+3.40%)
Oct 21, 2005 25.68 26.06 25.68 26.01 112,035 +0.33(+1.30%)
Oct 20, 2005 26.41 26.41 25.68 25.68 114,938 -0.73(-2.77%)
Oct 19, 2005 25.77 26.44 25.45 26.41 215,189 +0.61(+2.38%)
Oct 18, 2005 26.14 26.23 25.79 25.79 114,938 -0.32(-1.23%)
Oct 17, 2005 26.20 26.22 25.70 26.11 302,973 -0.16(-0.60%)
Oct 14, 2005 25.88 26.27 25.63 26.27 158,318 +0.65(+2.54%)
Oct 13, 2005 25.57 25.82 25.32 25.62 124,331 -0.02(-0.09%)
Oct 12, 2005 25.58 25.69 25.21 25.65 263,180 -0.01(-0.05%)
Oct 11, 2005 26.47 26.57 25.66 25.66 141,239 -0.73(-2.77%)
Oct 10, 2005 27.15 27.15 26.31 26.39 135,603 -0.20(-0.77%)
Oct 07, 2005 26.61 26.74 26.31 26.59 91,370 -0.06(-0.22%)
Oct 06, 2005 26.46 26.93 26.31 26.65 171,468 +0.24(+0.91%)
Oct 05, 2005 27.33 27.33 26.41 26.41 99,909 -0.99(-3.61%)
Oct 04, 2005 27.50 27.76 27.40 27.40 90,003 -0.18(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.