Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2003 6.537 6.566 6.489 6.519 8,425,225 -0.02(-0.31%)
Sep 29, 2003 6.432 6.530 6.432 6.540 5,666,816 +0.11(+1.69%)
Sep 26, 2003 6.340 6.467 6.293 6.431 9,072,458 +0.10(+1.54%)
Sep 25, 2003 6.380 6.401 6.339 6.334 7,665,007 +0.01(+0.10%)
Sep 24, 2003 6.390 6.393 6.314 6.327 3,909,694 -0.06(-0.90%)
Sep 23, 2003 6.391 6.399 6.361 6.385 3,343,791 -0.01(-0.10%)
Sep 22, 2003 6.473 6.473 6.340 6.391 4,251,573 -0.09(-1.35%)
Sep 19, 2003 6.458 6.478 6.442 6.478 8,440,810 +0.02(+0.32%)
Sep 18, 2003 6.381 6.458 6.380 6.458 8,206,559 +0.13(+2.13%)
Sep 17, 2003 6.296 6.341 6.296 6.323 5,273,801 +0.03(+0.47%)
Sep 16, 2003 6.208 6.304 6.232 6.294 5,996,520 +0.09(+1.37%)
Sep 15, 2003 6.247 6.252 6.162 6.208 4,270,079 -0.03(-0.43%)
Sep 12, 2003 6.180 6.236 6.175 6.235 5,907,398 +0.06(+0.96%)
Sep 11, 2003 6.201 6.240 6.162 6.175 4,848,157 +0.00(+0.02%)
Sep 10, 2003 6.152 6.211 6.143 6.174 6,368,107 +0.02(+0.40%)
Sep 09, 2003 6.165 6.194 6.149 6.150 4,821,859 -0.02(-0.37%)
Sep 08, 2003 6.134 6.179 6.129 6.172 6,271,679 +0.02(+0.33%)
Sep 05, 2003 6.179 6.179 6.111 6.152 5,894,736 -0.03(-0.51%)
Sep 04, 2003 6.210 6.221 6.148 6.184 4,271,540 -0.01(-0.12%)
Sep 03, 2003 6.159 6.201 6.140 6.191 6,060,805 +0.03(+0.50%)
Sep 02, 2003 6.047 6.161 6.047 6.160 5,139,874 +0.11(+1.87%)
Aug 29, 2003 6.005 6.048 6.001 6.047 4,779,489 +0.04(+0.72%)
Aug 28, 2003 6.021 6.029 5.994 6.004 3,989,076 -0.01(-0.09%)
Aug 27, 2003 6.018 6.030 5.983 6.009 4,148,327 -0.01(-0.14%)
Aug 26, 2003 6.000 6.052 5.966 6.017 4,305,144 +0.02(+0.29%)
Aug 25, 2003 5.925 6.008 5.924 6.000 3,379,830 +0.09(+1.44%)
Aug 22, 2003 6.033 6.033 5.909 5.915 5,718,926 -0.11(-1.79%)
Aug 21, 2003 6.037 6.045 5.997 6.022 6,934,496 -0.03(-0.49%)
Aug 20, 2003 6.024 6.075 6.024 6.052 6,949,593 +0.02(+0.36%)
Aug 19, 2003 6.102 6.111 6.011 6.031 5,409,676 -0.08(-1.26%)
Aug 18, 2003 6.073 6.140 6.073 6.108 3,194,767 +0.03(+0.57%)
Aug 15, 2003 6.094 6.094 6.033 6.073 2,146,241 -0.02(-0.34%)
Aug 14, 2003 6.117 6.130 6.068 6.093 4,077,224 -0.02(-0.39%)
Aug 13, 2003 6.124 6.137 6.074 6.117 5,072,667 -0.02(-0.33%)
Aug 12, 2003 6.068 6.140 6.063 6.137 4,647,997 +0.07(+1.15%)
Aug 11, 2003 6.083 6.095 6.038 6.068 4,226,249 -0.02(-0.32%)
Aug 08, 2003 6.107 6.129 6.066 6.087 3,606,288 -0.00(-0.05%)
Aug 07, 2003 6.037 6.090 6.015 6.090 6,952,028 +0.07(+1.23%)
Aug 06, 2003 5.955 6.051 5.903 6.016 9,344,208 +0.07(+1.17%)
Aug 05, 2003 5.965 5.995 5.926 5.947 7,037,742 -0.03(-0.45%)
Aug 04, 2003 5.895 5.975 5.855 5.973 5,095,557 +0.07(+1.24%)
Aug 01, 2003 5.937 5.937 5.860 5.900 5,392,144 +0.00(+0.00%)
Jul 31, 2003 5.865 5.931 5.859 5.900 9,000,868 +0.04(+0.70%)
Jul 30, 2003 5.852 5.908 5.824 5.859 7,631,403 +0.08(+1.37%)
Jul 29, 2003 5.765 5.809 5.733 5.780 6,268,757 +0.05(+0.81%)
Jul 28, 2003 5.779 5.779 5.686 5.734 6,628,655 -0.05(-0.92%)
Jul 25, 2003 5.763 5.820 5.749 5.787 5,045,395 +0.04(+0.64%)
Jul 24, 2003 5.750 5.837 5.739 5.750 3,189,410 +0.00(+0.02%)
Jul 23, 2003 5.787 5.801 5.741 5.749 4,120,568 -0.02(-0.30%)
Jul 22, 2003 5.698 5.768 5.671 5.767 6,547,812 +0.11(+1.94%)
Jul 21, 2003 5.788 5.788 5.647 5.657 5,829,477 -0.05(-0.88%)
Jul 18, 2003 5.636 5.724 5.629 5.707 7,366,958 +0.11(+1.91%)
Jul 17, 2003 5.585 5.625 5.563 5.601 7,796,986 -0.02(-0.35%)
Jul 16, 2003 5.724 5.724 5.590 5.620 10,593,869 -0.08(-1.37%)
Jul 15, 2003 5.847 5.847 5.697 5.698 6,465,995 -0.11(-1.82%)
Jul 14, 2003 5.893 5.918 5.803 5.804 8,330,259 -0.04(-0.74%)
Jul 11, 2003 5.803 5.873 5.803 5.847 6,204,959 +0.05(+0.80%)
Jul 10, 2003 5.917 5.918 5.796 5.801 6,760,147 -0.13(-2.16%)
Jul 09, 2003 6.027 6.027 5.925 5.929 6,227,361 -0.10(-1.64%)
Jul 08, 2003 6.109 6.115 6.016 6.028 5,802,204 -0.09(-1.39%)
Jul 07, 2003 6.145 6.196 6.112 6.113 3,958,882 -0.02(-0.32%)
Jul 03, 2003 6.140 6.156 6.104 6.132 2,584,547 -0.06(-1.03%)
Jul 02, 2003 6.151 6.203 6.098 6.196 4,684,036 +0.05(+0.75%)
Jul 01, 2003 6.141 6.186 5.987 6.150 7,994,711 +0.01(+0.15%)
Jun 30, 2003 6.125 6.179 6.117 6.141 6,766,479 +0.02(+0.25%)
Jun 27, 2003 6.204 6.204 6.104 6.125 4,015,861 -0.07(-1.11%)
Jun 26, 2003 6.136 6.194 6.103 6.194 5,016,174 +0.09(+1.39%)
Jun 25, 2003 6.150 6.220 6.093 6.109 6,251,225 -0.00(-0.02%)
Jun 24, 2003 6.104 6.140 6.074 6.110 5,187,601 -0.01(-0.20%)
Jun 23, 2003 6.152 6.155 6.109 6.122 4,002,225 -0.04(-0.60%)
Jun 20, 2003 6.201 6.253 6.155 6.159 6,189,375 -0.02(-0.27%)
Jun 19, 2003 6.192 6.216 6.142 6.175 5,382,891 -0.01(-0.12%)
Jun 18, 2003 6.166 6.185 6.125 6.183 6,025,253 +0.03(+0.42%)
Jun 17, 2003 6.209 6.244 6.155 6.157 7,029,949 -0.03(-0.55%)
Jun 16, 2003 6.144 6.213 6.131 6.191 3,841,513 +0.10(+1.58%)
Jun 13, 2003 6.155 6.175 6.048 6.094 4,930,461 -0.05(-0.74%)
Jun 12, 2003 6.053 6.143 6.033 6.140 7,140,013 +0.12(+2.03%)
Jun 11, 2003 6.041 6.160 5.958 6.017 6,185,966 -0.02(-0.39%)
Jun 10, 2003 5.967 6.044 5.950 6.041 5,926,878 +0.10(+1.61%)
Jun 09, 2003 5.952 5.995 5.914 5.946 3,580,477 -0.01(-0.09%)
Jun 06, 2003 6.048 6.048 5.951 5.951 6,668,590 -0.01(-0.24%)
Jun 05, 2003 6.108 6.108 5.956 5.965 8,563,536 -0.14(-2.34%)
Jun 04, 2003 6.048 6.111 6.011 6.108 5,319,580 +0.06(+0.98%)
Jun 03, 2003 5.939 6.052 5.924 6.048 9,117,750 +0.11(+1.83%)
Jun 02, 2003 5.901 5.987 5.895 5.939 6,021,844 +0.06(+0.96%)
May 30, 2003 5.833 5.884 5.816 5.883 8,971,161 +0.03(+0.60%)
May 29, 2003 5.993 6.006 5.828 5.848 8,998,920 -0.14(-2.37%)
May 28, 2003 6.056 6.057 5.989 5.990 14,165,093 -0.07(-1.12%)
May 27, 2003 6.024 6.126 5.994 6.057 10,786,237 +0.03(+0.58%)
May 23, 2003 5.927 6.083 5.924 6.022 11,208,959 +0.12(+2.05%)
May 22, 2003 5.814 5.943 5.814 5.901 7,593,417 +0.09(+1.50%)
May 21, 2003 5.785 5.816 5.756 5.814 7,721,987 +0.06(+1.11%)
May 20, 2003 5.739 5.760 5.710 5.750 4,988,415 +0.07(+1.17%)
May 19, 2003 5.746 5.749 5.683 5.684 4,434,688 -0.07(-1.27%)
May 16, 2003 5.642 5.795 5.636 5.757 7,058,196 +0.07(+1.30%)
May 15, 2003 5.608 5.693 5.601 5.683 7,363,062 +0.11(+2.07%)
May 14, 2003 5.595 5.602 5.553 5.568 4,955,299 -0.00(-0.07%)
May 13, 2003 5.590 5.591 5.554 5.572 7,290,985 -0.03(-0.48%)
May 12, 2003 5.511 5.616 5.511 5.598 7,120,046 +0.06(+1.11%)
May 09, 2003 5.557 5.584 5.528 5.537 6,394,892 -0.01(-0.13%)
May 08, 2003 5.585 5.634 5.537 5.544 5,937,592 -0.09(-1.60%)
May 07, 2003 5.587 5.637 5.565 5.634 5,677,530 +0.05(+0.85%)
May 06, 2003 5.575 5.635 5.563 5.587 6,865,828 +0.00(+0.07%)
May 05, 2003 5.543 5.626 5.513 5.583 8,119,385 +0.05(+0.95%)
May 02, 2003 5.431 5.543 5.430 5.531 6,421,677 +0.09(+1.62%)
May 01, 2003 5.446 5.505 5.398 5.442 8,906,389 -0.00(-0.06%)
Apr 30, 2003 5.387 5.487 5.387 5.446 15,495,597 +0.10(+1.84%)
Apr 29, 2003 5.323 5.364 5.323 5.347 10,932,339 +0.05(+0.89%)
Apr 28, 2003 5.293 5.329 5.280 5.300 7,560,787 +0.02(+0.43%)
Apr 25, 2003 5.268 5.305 5.236 5.277 8,099,417 +0.01(+0.18%)
Apr 24, 2003 5.205 5.288 5.205 5.268 11,039,967 +0.04(+0.81%)
Apr 23, 2003 5.238 5.257 5.205 5.226 6,018,922 -0.03(-0.66%)
Apr 22, 2003 5.271 5.286 5.228 5.261 7,481,405 -0.01(-0.19%)
Apr 21, 2003 5.275 5.298 5.237 5.271 3,727,553 -0.00(-0.08%)
Apr 17, 2003 5.244 5.282 5.221 5.275 4,494,103 +0.03(+0.59%)
Apr 16, 2003 5.279 5.316 5.229 5.244 3,904,337 -0.03(-0.64%)
Apr 15, 2003 5.226 5.294 5.198 5.278 5,337,599 +0.07(+1.34%)
Apr 14, 2003 5.152 5.217 5.139 5.208 4,575,920 +0.08(+1.50%)
Apr 11, 2003 5.216 5.241 5.112 5.131 9,263,852 -0.08(-1.46%)
Apr 10, 2003 5.154 5.222 5.147 5.207 4,620,238 +0.07(+1.38%)
Apr 09, 2003 5.169 5.230 5.126 5.136 5,910,320 -0.00(-0.08%)
Apr 08, 2003 5.154 5.190 5.139 5.141 3,994,920 -0.02(-0.36%)
Apr 07, 2003 5.246 5.259 5.146 5.159 4,661,146 -0.03(-0.53%)
Apr 04, 2003 5.121 5.203 5.118 5.187 5,172,991 +0.09(+1.75%)
Apr 03, 2003 5.208 5.210 5.097 5.097 10,572,927 -0.11(-2.13%)
Apr 02, 2003 5.337 5.351 5.198 5.208 12,552,612 -0.05(-0.96%)
Apr 01, 2003 5.175 5.276 5.175 5.259 8,100,391 +0.08(+1.61%)
Mar 31, 2003 5.195 5.236 5.158 5.175 5,789,542 -0.02(-0.38%)
Mar 28, 2003 5.174 5.226 5.164 5.195 5,418,929 +0.02(+0.30%)
Mar 27, 2003 5.097 5.185 5.056 5.180 4,782,411 +0.05(+0.94%)
Mar 26, 2003 5.193 5.210 5.119 5.131 4,859,845 -0.05(-0.91%)
Mar 25, 2003 5.108 5.211 5.108 5.179 5,324,937 +0.07(+1.35%)
Mar 24, 2003 5.224 5.224 5.103 5.110 4,325,598 -0.11(-2.16%)
Mar 21, 2003 5.180 5.236 5.153 5.223 4,524,297 +0.08(+1.54%)
Mar 20, 2003 5.097 5.154 5.077 5.144 5,632,239 +0.03(+0.58%)
Mar 19, 2003 5.098 5.133 5.078 5.114 4,727,379 +0.02(+0.30%)
Mar 18, 2003 5.092 5.113 5.020 5.098 5,112,115 +0.02(+0.32%)
Mar 17, 2003 4.959 5.092 4.957 5.082 7,059,657 +0.13(+2.57%)
Mar 14, 2003 4.959 5.014 4.937 4.955 10,294,846 +0.02(+0.44%)
Mar 13, 2003 5.000 5.031 4.902 4.933 8,214,838 +0.01(+0.10%)
Mar 12, 2003 4.943 4.998 4.908 4.928 8,072,632 -0.04(-0.72%)
Mar 11, 2003 5.031 5.077 4.964 4.964 4,382,578 -0.03(-0.70%)
Mar 10, 2003 5.059 5.068 4.964 4.999 5,998,468 -0.08(-1.56%)
Mar 07, 2003 5.066 5.116 5.025 5.078 5,550,908 +0.00(+0.04%)
Mar 06, 2003 5.034 5.102 5.012 5.076 4,692,802 +0.03(+0.65%)
Mar 05, 2003 4.972 5.050 4.968 5.043 5,065,362 +0.07(+1.49%)
Mar 04, 2003 5.057 5.075 4.955 4.969 6,536,124 -0.09(-1.75%)
Mar 03, 2003 5.082 5.112 5.039 5.057 3,931,122 +0.01(+0.22%)
Feb 28, 2003 5.100 5.107 5.021 5.046 6,452,846 -0.06(-1.09%)
Feb 27, 2003 5.117 5.149 5.077 5.102 4,811,144 +0.03(+0.57%)
Feb 26, 2003 5.183 5.189 5.065 5.073 5,141,822 -0.11(-2.06%)
Feb 25, 2003 5.226 5.256 5.133 5.180 7,906,562 +0.03(+0.50%)
Feb 24, 2003 5.133 5.194 5.128 5.154 5,036,142 +0.01(+0.18%)
Feb 21, 2003 5.180 5.213 5.108 5.145 5,173,965 +0.02(+0.30%)
Feb 20, 2003 5.066 5.162 5.066 5.129 5,753,990 +0.06(+1.09%)
Feb 19, 2003 5.036 5.092 5.018 5.074 4,451,733 +0.04(+0.75%)
Feb 18, 2003 4.938 5.077 4.933 5.036 6,600,896 +0.10(+2.10%)
Feb 14, 2003 4.916 4.990 4.876 4.932 6,493,754 +0.00(+0.08%)
Feb 13, 2003 4.809 4.964 4.731 4.928 7,465,821 +0.12(+2.50%)
Feb 12, 2003 4.979 5.011 4.804 4.808 7,396,666 -0.17(-3.44%)
Feb 11, 2003 5.139 5.153 4.978 4.979 5,259,678 -0.12(-2.43%)
Feb 10, 2003 5.075 5.128 5.054 5.104 3,825,442 +0.03(+0.57%)
Feb 07, 2003 5.154 5.154 5.035 5.075 4,878,838 -0.06(-1.22%)
Feb 06, 2003 5.146 5.197 5.129 5.138 4,101,575 -0.01(-0.28%)
Feb 05, 2003 5.205 5.260 5.152 5.152 5,552,369 -0.03(-0.54%)
Feb 04, 2003 5.246 5.284 5.180 5.180 5,140,361 -0.09(-1.66%)
Feb 03, 2003 5.236 5.335 5.236 5.267 4,478,031 +0.04(+0.73%)
Jan 31, 2003 5.196 5.256 5.189 5.229 5,910,320 +0.01(+0.14%)
Jan 30, 2003 5.282 5.328 5.195 5.222 7,867,115 -0.05(-0.93%)
Jan 29, 2003 5.169 5.299 5.140 5.271 10,606,044 +0.10(+1.97%)
Jan 28, 2003 5.108 5.204 5.108 5.169 10,309,944 +0.08(+1.49%)
Jan 27, 2003 5.169 5.173 5.057 5.093 7,064,527 -0.16(-3.01%)
Jan 24, 2003 5.298 5.328 5.238 5.251 5,354,644 -0.11(-2.12%)
Jan 23, 2003 5.357 5.439 5.349 5.365 5,176,887 +0.00(+0.08%)
Jan 22, 2003 5.357 5.424 5.251 5.361 7,240,337 -0.04(-0.76%)
Jan 21, 2003 5.500 5.529 5.402 5.402 5,999,929 -0.11(-2.05%)
Jan 17, 2003 5.571 5.571 5.482 5.515 4,392,318 -0.06(-1.00%)
Jan 16, 2003 5.637 5.664 5.551 5.571 7,738,058 -0.06(-1.15%)
Jan 15, 2003 5.645 5.647 5.500 5.635 10,032,836 +0.00(+0.07%)
Jan 14, 2003 5.575 5.643 5.548 5.631 10,597,278 +0.10(+1.82%)
Jan 13, 2003 5.479 5.567 5.479 5.531 13,466,238 +0.05(+0.96%)
Jan 10, 2003 5.518 5.544 5.458 5.478 6,179,635 -0.05(-0.91%)
Jan 09, 2003 5.539 5.545 5.475 5.529 5,161,303 +0.00(+0.06%)
Jan 08, 2003 5.489 5.530 5.456 5.526 10,823,249 +0.04(+0.67%)
Jan 07, 2003 5.667 5.667 5.464 5.489 11,514,312 -0.18(-3.13%)
Jan 06, 2003 5.544 5.667 5.542 5.666 17,847,842 +0.13(+2.34%)
Jan 03, 2003 5.525 5.611 5.481 5.537 8,569,380 +0.01(+0.26%)
Jan 02, 2003 5.462 5.523 5.421 5.523 4,550,109 +0.10(+1.93%)
Dec 31, 2002 5.439 5.447 5.348 5.418 3,888,753 +0.01(+0.13%)
Dec 30, 2002 5.380 5.441 5.364 5.411 5,680,939 +0.07(+1.35%)
Dec 27, 2002 5.411 5.436 5.333 5.339 3,653,528 -0.07(-1.38%)
Dec 26, 2002 5.392 5.436 5.392 5.414 6,665,668 +0.04(+0.82%)
Dec 24, 2002 5.403 5.403 5.349 5.370 1,654,850 -0.01(-0.15%)
Dec 23, 2002 5.390 5.397 5.349 5.378 7,362,088 +0.04(+0.73%)
Dec 20, 2002 5.344 5.366 5.317 5.339 8,376,037 +0.07(+1.27%)
Dec 19, 2002 5.339 5.339 5.248 5.272 5,744,250 -0.07(-1.25%)
Dec 18, 2002 5.364 5.389 5.329 5.339 5,398,475 -0.04(-0.73%)
Dec 17, 2002 5.385 5.410 5.365 5.378 6,271,679 -0.01(-0.13%)
Dec 16, 2002 5.386 5.405 5.371 5.385 10,658,154 +0.00(+0.00%)
Dec 13, 2002 5.370 5.410 5.353 5.385 8,520,679 +0.01(+0.27%)
Dec 12, 2002 5.318 5.476 5.295 5.371 5,055,135 +0.03(+0.63%)
Dec 11, 2002 5.300 5.349 5.264 5.337 6,449,437 +0.02(+0.39%)
Dec 10, 2002 5.336 5.336 5.262 5.316 4,175,600 +0.01(+0.12%)
Dec 09, 2002 5.200 5.354 5.193 5.310 6,681,252 +0.12(+2.33%)
Dec 06, 2002 5.110 5.198 5.072 5.189 5,176,400 +0.08(+1.49%)
Dec 05, 2002 5.139 5.184 5.106 5.113 4,745,885 +0.00(+0.02%)
Dec 04, 2002 5.236 5.334 5.112 5.112 8,943,888 -0.16(-3.08%)
Dec 03, 2002 5.118 5.298 5.118 5.274 6,665,668 +0.18(+3.57%)
Dec 02, 2002 5.257 5.257 5.077 5.092 6,149,927 -0.06(-1.18%)
Nov 29, 2002 5.180 5.215 5.152 5.153 2,143,806 -0.08(-1.45%)
Nov 27, 2002 5.177 5.251 5.126 5.229 4,242,807 +0.10(+1.94%)
Nov 26, 2002 5.160 5.200 5.103 5.129 4,404,006 -0.05(-0.97%)
Nov 25, 2002 5.150 5.210 5.106 5.180 5,006,921 +0.03(+0.60%)
Nov 22, 2002 5.057 5.190 5.005 5.149 7,153,162 +0.09(+1.81%)
Nov 21, 2002 5.108 5.133 5.019 5.057 5,812,431 -0.06(-1.08%)
Nov 20, 2002 5.134 5.174 5.005 5.113 5,921,521 -0.02(-0.40%)
Nov 19, 2002 5.128 5.172 5.072 5.133 3,578,042 +0.03(+0.50%)
Nov 18, 2002 5.212 5.267 5.106 5.108 4,739,554 -0.08(-1.52%)
Nov 15, 2002 5.113 5.187 5.096 5.187 6,293,107 +0.07(+1.30%)
Nov 14, 2002 5.121 5.164 5.082 5.120 2,899,641 +0.02(+0.42%)
Nov 13, 2002 5.015 5.118 4.985 5.098 4,263,261 +0.02(+0.38%)
Nov 12, 2002 5.144 5.183 4.980 5.079 8,327,824 -0.05(-1.06%)
Nov 11, 2002 5.165 5.195 5.044 5.133 4,305,631 -0.03(-0.60%)
Nov 08, 2002 5.278 5.318 5.155 5.164 5,642,466 -0.11(-2.14%)
Nov 07, 2002 5.339 5.354 5.165 5.277 5,903,502 -0.12(-2.19%)
Nov 06, 2002 5.334 5.448 5.328 5.395 7,177,513 +0.07(+1.35%)
Nov 05, 2002 5.328 5.328 5.186 5.323 6,058,370 +0.10(+1.97%)
Nov 04, 2002 5.152 5.279 5.125 5.221 7,608,514 +0.07(+1.40%)
Nov 01, 2002 5.166 5.191 5.085 5.149 5,008,382 -0.03(-0.50%)
Oct 31, 2002 5.183 5.195 5.105 5.174 6,763,556 -0.00(-0.02%)
Oct 30, 2002 5.123 5.180 5.057 5.175 6,697,810 +0.11(+2.15%)
Oct 29, 2002 5.075 5.121 4.979 5.067 5,286,463 +0.01(+0.24%)
Oct 28, 2002 5.023 5.122 5.010 5.054 4,454,168 +0.04(+0.78%)
Oct 25, 2002 4.951 5.018 4.887 5.015 3,677,391 +0.07(+1.45%)
Oct 24, 2002 4.931 5.059 4.896 4.943 5,957,072 +0.02(+0.50%)
Oct 23, 2002 4.898 4.995 4.811 4.919 6,997,807 +0.02(+0.42%)
Oct 22, 2002 5.028 5.123 4.820 4.898 7,528,645 -0.13(-2.63%)
Oct 21, 2002 4.748 5.034 4.712 5.031 10,961,559 +0.18(+3.73%)
Oct 18, 2002 4.743 4.897 4.661 4.850 34,090,508 +0.06(+1.16%)
Oct 17, 2002 4.682 4.824 4.589 4.795 5,472,500 +0.17(+3.66%)
Oct 16, 2002 4.815 4.821 4.607 4.625 4,935,331 -0.20(-4.15%)
Oct 15, 2002 4.877 4.914 4.795 4.825 5,648,797 +0.04(+0.86%)
Oct 14, 2002 4.695 4.805 4.610 4.784 4,914,390 +0.09(+1.90%)
Oct 11, 2002 4.795 4.820 4.645 4.695 9,752,320 -0.09(-1.82%)
Oct 10, 2002 4.430 4.851 4.351 4.782 14,377,428 +0.37(+8.48%)
Oct 09, 2002 4.630 4.682 4.394 4.409 8,863,532 -0.32(-6.73%)
Oct 08, 2002 4.846 4.856 4.492 4.727 15,122,062 -0.10(-2.00%)
Oct 07, 2002 4.870 5.005 4.800 4.823 6,861,932 -0.02(-0.42%)
Oct 04, 2002 4.917 4.917 4.788 4.844 6,897,970 -0.07(-1.46%)
Oct 03, 2002 5.062 5.100 4.912 4.916 8,149,579 -0.09(-1.89%)
Oct 02, 2002 5.000 5.125 4.954 5.010 6,946,184 +0.00(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.