Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 17.59 17.83 17.53 17.78 543,289 +0.18(+1.03%)
Sep 27, 2018 17.40 17.62 17.15 17.60 400,729 +0.24(+1.39%)
Sep 26, 2018 17.20 17.45 17.03 17.36 761,773 +0.17(+0.98%)
Sep 25, 2018 17.02 17.26 16.82 17.19 416,457 +0.17(+0.99%)
Sep 24, 2018 17.04 17.15 16.92 17.02 531,085 +0.04(+0.21%)
Sep 21, 2018 17.00 17.10 16.76 16.99 580,018 +0.02(+0.14%)
Sep 20, 2018 16.98 17.01 16.76 16.96 506,146 +0.08(+0.46%)
Sep 19, 2018 16.85 17.00 16.72 16.88 388,191 +0.01(+0.04%)
Sep 18, 2018 16.78 16.93 16.61 16.88 366,046 +0.19(+1.12%)
Sep 17, 2018 16.82 16.90 16.67 16.69 391,237 -0.08(-0.47%)
Sep 14, 2018 16.67 16.82 16.43 16.77 568,716 +0.06(+0.36%)
Sep 13, 2018 16.79 16.79 16.63 16.71 496,679 -0.08(-0.47%)
Sep 12, 2018 16.73 16.84 16.70 16.79 478,062 +0.10(+0.61%)
Sep 11, 2018 16.66 16.73 16.57 16.69 587,126 +0.10(+0.58%)
Sep 10, 2018 16.28 16.62 16.28 16.59 452,239 +0.39(+2.38%)
Sep 07, 2018 16.19 16.25 16.10 16.20 265,246 -0.05(-0.33%)
Sep 06, 2018 16.49 16.51 16.20 16.26 254,760 -0.22(-1.31%)
Sep 05, 2018 16.43 16.52 16.21 16.47 452,935 +0.03(+0.18%)
Sep 04, 2018 16.32 16.45 16.19 16.44 457,722 +0.14(+0.89%)
Aug 31, 2018 16.30 16.30 16.30 0 -0.13(-0.77%)
Aug 30, 2018 16.57 16.57 16.38 16.43 290,208 -0.10(-0.62%)
Aug 29, 2018 16.61 16.69 16.47 16.53 444,401 -0.04(-0.22%)
Aug 28, 2018 16.63 16.63 16.47 16.57 311,798 -0.04(-0.22%)
Aug 27, 2018 16.55 16.63 16.43 16.60 332,144 +0.04(+0.25%)
Aug 24, 2018 16.61 16.61 16.38 16.56 1,136,935 +0.06(+0.36%)
Aug 23, 2018 16.76 16.78 16.47 16.50 358,642 -0.25(-1.47%)
Aug 22, 2018 16.74 16.82 16.61 16.75 464,881 +0.02(+0.11%)
Aug 21, 2018 16.46 16.78 16.40 16.73 647,170 +0.26(+1.57%)
Aug 20, 2018 16.29 16.57 16.13 16.47 464,835 +0.26(+1.60%)
Aug 17, 2018 16.25 16.30 16.02 16.21 400,860 +0.17(+1.05%)
Aug 16, 2018 16.11 16.20 15.89 16.04 521,012 +0.07(+0.41%)
Aug 15, 2018 16.10 16.13 15.70 15.98 680,484 -0.24(-1.48%)
Aug 14, 2018 16.37 16.47 16.17 16.22 540,633 -0.14(-0.85%)
Aug 13, 2018 16.74 16.82 16.35 16.35 800,763 -0.39(-2.30%)
Aug 10, 2018 16.49 16.94 16.44 16.74 1,748,696 +0.21(+1.27%)
Aug 09, 2018 16.25 16.78 16.13 16.53 1,712,356 +0.91(+5.86%)
Aug 08, 2018 15.63 15.70 15.52 15.61 570,554 -0.08(-0.54%)
Aug 07, 2018 16.14 16.21 15.61 15.70 688,773 -0.40(-2.50%)
Aug 06, 2018 16.28 16.30 16.07 16.10 887,071 -0.11(-0.69%)
Aug 03, 2018 16.10 16.41 16.10 16.21 1,199,344 +0.17(+1.06%)
Aug 02, 2018 15.77 16.41 15.70 16.04 1,347,678 +0.34(+2.16%)
Aug 01, 2018 15.57 15.76 15.46 15.70 804,624 +0.12(+0.79%)
Jul 31, 2018 15.55 15.64 15.33 15.58 725,063 +0.13(+0.83%)
Jul 30, 2018 15.54 15.58 15.39 15.45 462,369 +0.08(+0.49%)
Jul 27, 2018 15.50 15.56 15.37 15.38 431,126 -0.16(-1.05%)
Jul 26, 2018 15.44 15.56 15.35 15.54 464,566 +0.12(+0.80%)
Jul 25, 2018 15.34 15.48 15.22 15.42 313,761 +0.15(+0.96%)
Jul 24, 2018 15.44 15.48 15.28 15.27 337,395 -0.08(-0.49%)
Jul 23, 2018 15.07 15.37 14.97 15.35 600,287 +0.29(+1.90%)
Jul 20, 2018 15.06 15.14 15.03 15.06 314,785 -0.01(-0.08%)
Jul 19, 2018 15.04 15.35 15.03 15.07 405,024 +0.12(+0.82%)
Jul 18, 2018 15.09 15.09 14.84 14.95 371,015 +0.13(+0.91%)
Jul 17, 2018 15.00 15.00 14.76 14.82 262,841 -0.19(-1.24%)
Jul 16, 2018 14.76 15.02 14.68 15.00 269,076 +0.22(+1.50%)
Jul 13, 2018 14.71 14.87 14.65 14.78 209,037 +0.06(+0.44%)
Jul 12, 2018 14.65 14.76 14.61 14.72 244,591 +0.05(+0.32%)
Jul 11, 2018 14.69 14.83 14.61 14.67 442,008 -0.01(-0.08%)
Jul 10, 2018 14.71 14.98 14.64 14.68 428,237 -0.03(-0.20%)
Jul 09, 2018 14.55 14.89 14.54 14.71 542,418 +0.18(+1.24%)
Jul 06, 2018 14.55 14.66 14.50 14.53 504,594 -0.09(-0.64%)
Jul 05, 2018 14.74 14.92 14.48 14.62 890,844 -0.05(-0.36%)
Jul 03, 2018 14.68 14.68 14.68 0 +0.36(+2.53%)
Jul 02, 2018 14.46 14.57 14.30 14.32 560,947 -0.26(-1.76%)
Jun 29, 2018 14.46 14.61 14.28 14.57 785,202 +0.13(+0.89%)
Jun 28, 2018 14.58 14.60 14.33 14.44 729,238 -0.16(-1.12%)
Jun 27, 2018 14.46 14.78 14.38 14.61 1,124,345 +0.20(+1.38%)
Jun 26, 2018 14.42 14.57 14.36 14.41 716,074 -0.01(-0.08%)
Jun 25, 2018 14.80 14.80 14.41 14.42 718,606 -0.28(-1.91%)
Jun 22, 2018 14.92 14.99 14.68 14.70 471,560 -0.07(-0.47%)
Jun 21, 2018 14.89 14.92 14.74 14.77 354,981 -0.12(-0.82%)
Jun 20, 2018 15.05 15.17 14.86 14.89 298,486 -0.08(-0.51%)
Jun 19, 2018 14.95 15.20 14.95 14.97 472,005 -0.09(-0.58%)
Jun 18, 2018 14.81 15.11 14.81 15.06 860,251 +0.25(+1.70%)
Jun 15, 2018 15.09 14.75 14.81 940,709 -0.28(-1.86%)
Jun 14, 2018 15.24 15.27 15.06 15.09 650,962 -0.15(-1.00%)
Jun 13, 2018 15.38 15.41 15.18 15.24 521,115 -0.12(-0.76%)
Jun 12, 2018 15.48 15.51 15.30 15.35 498,240 -0.13(-0.87%)
Jun 11, 2018 15.29 15.63 15.24 15.49 631,187 +0.19(+1.26%)
Jun 08, 2018 15.23 15.46 15.11 15.30 618,388 +0.04(+0.27%)
Jun 07, 2018 15.33 15.43 15.20 15.26 809,411 -0.02(-0.15%)
Jun 06, 2018 15.27 15.28 297,448 -0.15(-0.98%)
Jun 05, 2018 15.30 15.53 15.30 15.43 254,465 +0.13(+0.88%)
Jun 04, 2018 15.33 15.39 15.19 15.30 766,413 +0.01(+0.04%)
Jun 01, 2018 15.62 15.67 15.24 15.29 542,861 -0.24(-1.54%)
May 31, 2018 15.55 15.66 15.40 15.53 516,435 -0.05(-0.34%)
May 30, 2018 15.18 15.60 15.11 15.58 990,031 +0.40(+2.61%)
May 29, 2018 15.07 15.37 15.07 15.19 334,530 +0.03(+0.19%)
May 25, 2018 15.16 15.16 15.16 0 +0.13(+0.85%)
May 24, 2018 15.14 15.18 14.95 15.03 495,634 -0.22(-1.42%)
May 23, 2018 15.20 15.38 14.92 15.24 676,069 -0.02(-0.15%)
May 22, 2018 15.52 15.53 15.24 15.27 531,385 -0.25(-1.62%)
May 21, 2018 15.68 15.73 15.47 15.52 463,210 -0.15(-0.97%)
May 18, 2018 15.71 15.71 15.45 15.67 677,787 -0.02(-0.11%)
May 17, 2018 15.82 15.86 15.62 15.69 595,535 -0.05(-0.33%)
May 16, 2018 15.79 15.87 15.65 15.74 402,275 -0.02(-0.15%)
May 15, 2018 15.84 15.96 15.66 15.76 714,185 -0.02(-0.15%)
May 14, 2018 15.62 16.01 15.60 15.79 479,263 +0.17(+1.08%)
May 11, 2018 15.69 15.92 15.46 15.62 631,354 -0.04(-0.22%)
May 10, 2018 15.25 16.08 15.20 15.65 1,256,468 +0.00(+0.00%)
May 09, 2018 15.47 15.96 15.38 15.65 863,426 +0.27(+1.75%)
May 08, 2018 15.79 15.79 15.31 15.38 893,477 -0.27(-1.72%)
May 07, 2018 15.79 15.80 15.57 15.65 726,797 -0.03(-0.19%)
May 04, 2018 15.50 15.82 15.45 15.68 528,136 +0.19(+1.23%)
May 03, 2018 15.60 15.84 15.40 15.49 1,399,500 -0.13(-0.83%)
May 02, 2018 15.76 15.85 15.54 15.62 800,573 -0.05(-0.29%)
May 01, 2018 15.58 15.88 15.50 15.67 748,731 +0.09(+0.55%)
Apr 30, 2018 15.37 15.78 15.37 15.58 745,865 +0.25(+1.62%)
Apr 27, 2018 15.41 15.77 14.80 15.33 1,537,019 -0.38(-2.41%)
Apr 26, 2018 15.77 15.89 15.38 15.71 469,970 -0.01(-0.07%)
Apr 25, 2018 15.57 15.73 15.36 15.72 570,792 +0.08(+0.51%)
Apr 24, 2018 15.85 15.85 15.42 15.64 496,001 -0.21(-1.32%)
Apr 23, 2018 15.83 15.99 15.75 15.85 396,116 +0.04(+0.25%)
Apr 20, 2018 15.83 16.00 15.68 15.81 437,554 -0.02(-0.14%)
Apr 19, 2018 16.07 16.15 15.80 15.84 537,281 -0.23(-1.41%)
Apr 18, 2018 16.11 16.18 16.03 16.06 820,560 +0.05(+0.28%)
Apr 17, 2018 16.00 16.24 15.97 16.02 614,149 +0.09(+0.57%)
Apr 16, 2018 15.58 15.97 15.49 15.93 601,050 +0.37(+2.40%)
Apr 13, 2018 15.64 15.71 15.49 15.55 348,374 -0.07(-0.47%)
Apr 12, 2018 15.70 15.83 15.57 15.63 640,638 -0.02(-0.15%)
Apr 11, 2018 15.36 15.72 15.33 15.65 705,962 +0.33(+2.14%)
Apr 10, 2018 15.13 15.41 15.08 15.32 576,270 +0.36(+2.38%)
Apr 09, 2018 15.04 15.19 14.92 14.96 321,491 +0.00(+0.00%)
Apr 06, 2018 15.06 15.28 14.89 14.96 680,911 -0.13(-0.86%)
Apr 05, 2018 14.79 15.14 14.68 15.10 586,258 +0.39(+2.66%)
Apr 04, 2018 14.27 14.83 14.18 14.70 472,356 +0.27(+1.88%)
Apr 03, 2018 14.49 14.49 14.02 14.43 512,453 -0.01(-0.08%)
Apr 02, 2018 14.44 14.59 14.10 14.44 771,069 +0.00(+0.00%)
Mar 29, 2018 14.44 14.44 14.44 0 -0.07(-0.47%)
Mar 28, 2018 14.68 14.76 14.47 14.51 427,518 -0.16(-1.12%)
Mar 27, 2018 14.83 14.92 14.59 14.68 760,314 -0.11(-0.77%)
Mar 26, 2018 14.99 15.11 14.69 14.79 634,908 -0.12(-0.83%)
Mar 23, 2018 14.86 15.15 14.75 14.91 785,033 +0.12(+0.80%)
Mar 22, 2018 14.97 15.00 14.75 14.79 738,701 -0.23(-1.51%)
Mar 21, 2018 15.16 15.26 14.85 15.02 765,284 -0.13(-0.86%)
Mar 20, 2018 15.25 15.43 15.03 15.15 723,652 -0.10(-0.63%)
Mar 19, 2018 15.73 15.73 15.07 15.25 789,683 -0.53(-3.37%)
Mar 16, 2018 15.44 16.01 15.42 15.78 1,087,261 +0.32(+2.05%)
Mar 15, 2018 15.63 15.71 14.87 15.46 1,424,500 -0.21(-1.34%)
Mar 14, 2018 15.56 15.69 15.16 15.67 1,128,545 -0.19(-1.21%)
Mar 13, 2018 15.88 16.00 15.70 15.87 518,396 +0.00(+0.00%)
Mar 12, 2018 15.76 15.89 15.64 15.87 657,679 +0.10(+0.65%)
Mar 09, 2018 15.68 15.79 15.33 15.76 1,195,706 +0.15(+0.94%)
Mar 08, 2018 15.88 15.93 15.49 15.62 924,534 -0.24(-1.50%)
Mar 07, 2018 15.75 15.85 675,669 -0.18(-1.13%)
Mar 06, 2018 16.08 16.10 15.86 16.03 824,727 +0.05(+0.28%)
Mar 05, 2018 16.10 16.29 15.92 15.99 883,441 -0.15(-0.95%)
Mar 02, 2018 16.15 16.21 15.86 16.14 1,008,553 -0.07(-0.45%)
Mar 01, 2018 16.32 16.44 16.09 16.22 528,918 -0.16(-0.97%)
Feb 28, 2018 16.70 16.71 16.36 16.37 746,550 -0.24(-1.43%)
Feb 27, 2018 16.94 16.97 16.54 16.61 532,878 -0.30(-1.77%)
Feb 26, 2018 17.19 17.25 16.78 16.91 774,630 -0.35(-2.03%)
Feb 23, 2018 17.13 17.47 16.99 17.26 678,912 +0.17(+0.99%)
Feb 22, 2018 17.49 17.56 16.99 17.09 963,150 +0.11(+0.63%)
Feb 21, 2018 17.01 17.25 16.93 16.99 429,905 -0.05(-0.27%)
Feb 20, 2018 17.19 17.35 16.83 17.03 1,063,784 -0.19(-1.09%)
Feb 16, 2018 17.22 17.22 17.22 0 -0.28(-1.59%)
Feb 15, 2018 17.53 17.77 17.24 17.50 656,455 +0.01(+0.06%)
Feb 14, 2018 17.35 17.81 17.31 17.48 487,559 +0.10(+0.59%)
Feb 13, 2018 17.27 17.38 373,404 -0.02(-0.13%)
Feb 12, 2018 17.03 17.53 17.03 17.41 554,985 +0.52(+3.09%)
Feb 09, 2018 16.70 17.02 16.14 16.88 1,158,753 +0.26(+1.57%)
Feb 08, 2018 17.01 17.14 16.61 16.62 528,634 -0.33(-1.94%)
Feb 07, 2018 17.11 17.12 16.95 16.95 699,788 -0.14(-0.83%)
Feb 06, 2018 16.69 17.15 16.60 17.09 1,561,894 +0.02(+0.13%)
Feb 05, 2018 17.09 17.35 16.99 17.07 1,374,559 -0.26(-1.52%)
Feb 02, 2018 17.86 17.86 17.23 17.33 1,572,308 -0.56(-3.11%)
Feb 01, 2018 17.63 18.11 17.62 17.89 1,311,976 +0.30(+1.69%)
Jan 31, 2018 17.46 17.63 17.43 17.59 1,069,415 +0.28(+1.59%)
Jan 30, 2018 17.59 17.66 17.59 17.32 964,026 -0.33(-1.84%)
Jan 29, 2018 17.87 17.95 17.59 17.64 728,805 -0.21(-1.17%)
Jan 26, 2018 17.82 17.93 17.43 17.85 918,379 +0.21(+1.19%)
Jan 25, 2018 18.01 18.25 17.60 17.64 1,220,192 -0.30(-1.66%)
Jan 24, 2018 17.93 18.22 17.87 17.94 889,153 +0.07(+0.40%)
Jan 23, 2018 17.97 18.13 17.80 17.87 749,255 -0.07(-0.37%)
Jan 22, 2018 17.53 17.95 17.48 17.93 758,438 +0.42(+2.39%)
Jan 19, 2018 17.25 17.53 17.24 17.52 399,642 +0.19(+1.08%)
Jan 18, 2018 17.26 17.53 17.18 17.33 497,644 +0.04(+0.22%)
Jan 17, 2018 17.65 17.85 17.21 17.29 867,346 -0.42(-2.37%)
Jan 16, 2018 17.37 17.82 17.33 17.71 1,046,948 +0.29(+1.68%)
Jan 12, 2018 17.42 17.42 17.42 0 +0.44(+2.57%)
Jan 11, 2018 16.82 17.03 16.75 16.98 799,644 +0.22(+1.32%)
Jan 10, 2018 16.71 16.90 16.66 16.76 817,868 +0.11(+0.66%)
Jan 09, 2018 16.35 16.68 16.13 16.65 1,572,977 +0.55(+3.42%)
Jan 08, 2018 15.99 16.22 15.88 16.10 1,693,969 +0.38(+2.42%)
Jan 05, 2018 15.92 15.99 15.69 15.72 746,373 -0.25(-1.59%)
Jan 04, 2018 16.15 16.21 15.85 15.97 747,779 -0.20(-1.26%)
Jan 03, 2018 16.01 16.24 15.94 16.18 856,375 +0.26(+1.63%)
Jan 02, 2018 15.44 16.01 15.39 15.92 720,489 +0.26(+1.65%)
Dec 29, 2017 15.66 15.66 15.66 0 +0.06(+0.39%)
Dec 28, 2017 15.46 15.64 15.44 15.60 937,958 +0.14(+0.89%)
Dec 27, 2017 15.63 15.70 15.46 15.46 996,227 -0.14(-0.88%)
Dec 26, 2017 15.64 15.81 15.53 15.60 761,386 -0.09(-0.60%)
Dec 22, 2017 15.60 15.84 15.51 15.69 1,071,044 +0.06(+0.39%)
Dec 21, 2017 15.59 15.96 15.50 15.63 1,037,687 -0.03(-0.18%)
Dec 20, 2017 15.61 15.81 15.54 15.66 1,134,206 +0.04(+0.28%)
Dec 19, 2017 15.76 15.93 15.56 15.61 1,174,467 -0.24(-1.50%)
Dec 18, 2017 16.13 16.24 15.81 15.85 1,039,571 +0.00(+0.00%)
Dec 15, 2017 16.18 16.18 15.83 15.85 846,729 -0.20(-1.27%)
Dec 14, 2017 16.02 16.21 15.99 16.05 519,131 +0.01(+0.03%)
Dec 13, 2017 15.93 16.21 15.77 16.05 776,253 +0.12(+0.73%)
Dec 12, 2017 16.01 16.21 15.82 15.93 554,135 -0.13(-0.82%)
Dec 11, 2017 16.08 16.30 16.00 16.07 802,620 -0.01(-0.07%)
Dec 08, 2017 16.32 16.35 16.06 16.08 655,023 -0.18(-1.12%)
Dec 07, 2017 16.09 16.40 15.91 16.26 620,162 +0.08(+0.51%)
Dec 06, 2017 15.85 16.20 15.66 16.18 905,504 +0.33(+2.05%)
Dec 05, 2017 15.99 16.11 15.81 15.85 752,337 -0.18(-1.13%)
Dec 04, 2017 16.31 16.47 16.02 16.03 572,540 -0.20(-1.26%)
Dec 01, 2017 16.21 16.52 16.13 16.24 685,093 +0.05(+0.31%)
Nov 30, 2017 16.12 16.36 15.91 16.19 975,532 +0.20(+1.28%)
Nov 29, 2017 16.00 16.15 15.63 15.98 1,150,200 -0.13(-0.82%)
Nov 28, 2017 16.61 16.64 15.93 16.12 1,078,466 -0.51(-3.05%)
Nov 27, 2017 16.73 16.79 16.58 16.62 368,846 -0.14(-0.86%)
Nov 24, 2017 16.65 16.78 16.64 16.77 167,204 +0.09(+0.53%)
Nov 22, 2017 16.66 16.82 16.65 16.68 316,635 +0.01(+0.03%)
Nov 21, 2017 16.95 16.99 16.63 16.67 593,550 -0.17(-0.98%)
Nov 20, 2017 16.80 16.94 16.64 16.84 440,671 +0.04(+0.23%)
Nov 17, 2017 16.72 16.94 16.68 16.80 394,542 +0.05(+0.30%)
Nov 16, 2017 16.61 16.79 16.61 16.75 261,857 +0.09(+0.56%)
Nov 15, 2017 16.69 16.76 16.46 16.66 638,296 -0.06(-0.36%)
Nov 14, 2017 16.98 16.98 16.68 16.72 527,564 -0.21(-1.24%)
Nov 13, 2017 16.85 17.09 16.85 16.93 327,824 -0.09(-0.55%)
Nov 10, 2017 16.97 17.13 16.93 17.02 664,774 +0.03(+0.19%)
Nov 09, 2017 16.55 17.07 16.55 16.99 1,087,634 +0.01(+0.06%)
Nov 08, 2017 17.09 17.17 16.39 16.98 982,093 +0.04(+0.23%)
Nov 07, 2017 16.57 16.98 16.56 16.94 669,114 +0.25(+1.52%)
Nov 06, 2017 16.53 16.81 16.53 16.68 691,855 +0.16(+0.95%)
Nov 03, 2017 16.69 16.75 16.40 16.53 915,260 +0.01(+0.07%)
Nov 02, 2017 16.92 16.99 16.44 16.52 1,211,022 -0.34(-2.04%)
Nov 01, 2017 16.63 16.97 16.63 16.86 1,167,875 +0.24(+1.45%)
Oct 31, 2017 16.62 16.68 16.42 16.62 413,625 +0.06(+0.39%)
Oct 30, 2017 16.72 16.86 16.45 16.55 573,390 -0.04(-0.23%)
Oct 27, 2017 16.32 16.79 16.31 16.59 1,217,519 +0.28(+1.71%)
Oct 26, 2017 16.18 16.37 16.12 16.31 750,422 +0.15(+0.93%)
Oct 25, 2017 16.23 16.39 16.09 16.16 816,587 -0.12(-0.76%)
Oct 24, 2017 16.19 16.43 16.11 16.28 644,851 +0.13(+0.80%)
Oct 23, 2017 16.33 16.45 16.10 16.16 676,262 -0.17(-1.05%)
Oct 20, 2017 16.52 16.68 16.32 16.33 367,848 -0.20(-1.20%)
Oct 19, 2017 16.25 16.53 15.99 16.53 1,245,549 +0.19(+1.15%)
Oct 18, 2017 16.81 16.90 16.27 16.34 1,153,707 -0.47(-2.78%)
Oct 17, 2017 16.90 17.01 16.66 16.81 388,485 -0.15(-0.89%)
Oct 16, 2017 17.15 17.16 16.87 16.96 563,615 -0.05(-0.28%)
Oct 13, 2017 17.43 17.43 16.47 17.00 2,317,075 -0.37(-2.13%)
Oct 12, 2017 16.97 17.39 16.90 17.37 661,421 +0.32(+1.86%)
Oct 11, 2017 17.09 17.10 16.86 17.06 327,373 +0.06(+0.35%)
Oct 10, 2017 17.12 17.26 16.99 17.00 403,236 -0.12(-0.72%)
Oct 09, 2017 17.03 17.12 16.99 17.12 203,682 +0.10(+0.57%)
Oct 06, 2017 16.90 17.17 16.90 17.03 389,433 +0.05(+0.28%)
Oct 05, 2017 17.07 17.20 16.92 16.98 455,501 -0.12(-0.72%)
Oct 04, 2017 17.06 17.27 16.99 17.10 543,951 +0.00(+0.00%)
Oct 03, 2017 16.82 17.10 16.69 17.10 382,025 +0.32(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.