Skip to main content

Gold Fields Ltd (OP: GFIOF )

16.26 +0.82 (+5.30%)
Streaming Delayed Price Updated: 2:50 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 28, 2019 3.770 3.770 3.770 0 +0.00(+0.00%)
Aug 13, 2019 3.770 3.770 3.770 0 +0.00(+0.00%)
Aug 07, 2019 3.770 3.770 3.770 0 +0.00(+0.00%)
Jul 26, 2019 3.770 3.770 3.770 0 +0.00(+0.00%)
Jul 10, 2019 3.770 3.770 3.770 0 +0.00(+0.00%)
Jun 25, 2019 3.770 3.770 3.770 0 -0.06(-1.57%)
Jun 13, 2019 3.830 3.830 3.830 0 +0.00(+0.00%)
May 28, 2019 3.830 3.830 3.830 0 +0.28(+7.89%)
Apr 24, 2019 3.550 3.550 3.550 0 -0.50(-12.35%)
Apr 15, 2019 4.050 4.050 4.050 0 +0.00(+0.00%)
Apr 10, 2019 4.050 4.050 4.050 0 +0.35(+9.46%)
Apr 03, 2019 3.700 3.700 3.700 0 -0.40(-9.76%)
Mar 13, 2019 4.100 4.100 4.100 0 +0.00(+0.00%)
Mar 11, 2019 4.100 4.100 4.100 0 +0.00(+0.00%)
Jan 30, 2019 4.100 4.100 4.100 0 +0.80(+24.24%)
Dec 31, 2018 3.300 3.300 3.300 0 +0.33(+11.11%)
Dec 24, 2018 2.970 2.970 2.970 0 +0.00(+0.00%)
Dec 06, 2018 2.970 2.970 2.970 0 +0.00(+0.00%)
Dec 04, 2018 2.970 2.970 2.970 3 +0.00(+0.00%)
Nov 26, 2018 2.970 2.970 2.970 0 +0.37(+14.23%)
Oct 31, 2018 2.600 2.600 2.600 0 +0.10(+4.00%)
Oct 09, 2018 2.500 2.500 2.500 0 +0.10(+4.17%)
Oct 08, 2018 2.400 2.400 2.400 2.400 100 -0.20(-7.69%)
Sep 27, 2018 2.600 2.600 2.600 0 +0.08(+3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.