Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cellectar Biosc (NQ: CLRB )

3.130 -0.080 (-2.49%)
Streaming Delayed Price Updated: 10:37 AM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 226.00 230.96 210.00 218.00 970 -13.00(-5.63%)
Aug 30, 2016 232.49 241.00 229.00 231.00 552 -3.00(-1.28%)
Aug 29, 2016 240.00 244.00 230.00 234.00 487 -1.00(-0.43%)
Aug 26, 2016 241.00 244.00 235.00 235.00 494 -9.00(-3.69%)
Aug 25, 2016 253.00 253.00 236.00 244.00 983 -12.00(-4.69%)
Aug 24, 2016 257.00 268.00 242.14 256.00 964 -3.00(-1.16%)
Aug 23, 2016 240.00 270.00 230.00 259.00 1,777 +19.00(+7.92%)
Aug 22, 2016 246.00 255.00 235.00 240.00 1,107 -9.00(-3.61%)
Aug 19, 2016 261.00 261.00 244.00 249.00 881 +1.00(+0.40%)
Aug 18, 2016 250.00 254.00 240.00 248.00 1,305 -5.00(-1.98%)
Aug 17, 2016 256.00 259.71 249.90 253.00 1,404 -6.00(-2.32%)
Aug 16, 2016 275.00 280.00 259.00 259.00 1,190 -16.00(-5.82%)
Aug 15, 2016 280.00 293.99 265.00 275.00 2,000 -20.00(-6.78%)
Aug 12, 2016 256.00 298.00 256.00 295.00 2,090 +26.90(+10.03%)
Aug 11, 2016 275.00 275.00 260.00 268.10 323 -0.90(-0.33%)
Aug 10, 2016 266.00 278.00 263.03 269.00 519 +2.00(+0.75%)
Aug 09, 2016 270.00 277.00 255.13 267.00 816 +1.00(+0.38%)
Aug 08, 2016 270.00 270.00 257.00 266.00 548 +6.00(+2.31%)
Aug 05, 2016 266.00 268.00 254.00 260.00 1,115 -10.00(-3.70%)
Aug 04, 2016 281.00 281.00 260.00 270.00 875 -1.00(-0.37%)
Aug 03, 2016 251.00 274.00 249.85 271.00 2,589 +17.00(+6.69%)
Aug 02, 2016 262.00 267.90 248.00 254.00 1,055 -11.00(-4.15%)
Aug 01, 2016 272.00 291.00 253.00 265.00 825 -10.00(-3.64%)
Jul 29, 2016 283.00 285.00 270.00 275.00 1,096 -10.99(-3.84%)
Jul 28, 2016 298.00 305.00 280.00 285.99 1,057 -3.01(-1.04%)
Jul 27, 2016 269.00 304.10 267.01 289.00 3,239 +22.00(+8.24%)
Jul 26, 2016 254.00 268.35 251.00 267.00 1,691 +17.00(+6.80%)
Jul 25, 2016 258.00 258.00 250.00 250.00 1,179 -5.00(-1.96%)
Jul 22, 2016 250.00 264.90 250.00 255.00 1,353 +4.00(+1.59%)
Jul 21, 2016 252.00 263.99 251.00 251.00 873 -6.00(-2.33%)
Jul 20, 2016 256.00 274.00 251.00 257.00 1,539 -2.00(-0.77%)
Jul 19, 2016 257.00 271.90 255.00 259.00 1,191 -4.00(-1.52%)
Jul 18, 2016 293.00 298.00 242.50 263.00 5,505 -30.00(-10.24%)
Jul 15, 2016 300.00 310.00 268.00 293.00 5,375 -36.00(-10.94%)
Jul 14, 2016 334.00 337.00 321.00 329.00 1,558 -4.00(-1.20%)
Jul 13, 2016 340.00 340.00 331.00 333.00 804 -6.00(-1.77%)
Jul 12, 2016 335.00 339.00 330.00 339.00 1,427 +5.00(+1.50%)
Jul 11, 2016 335.00 338.00 330.00 334.00 897 +3.00(+0.91%)
Jul 08, 2016 340.00 341.00 341.00 331.00 1,109 -10.00(-2.93%)
Jul 07, 2016 339.00 349.00 327.00 341.00 2,198 +7.00(+2.10%)
Jul 05, 2016 336.00 344.99 332.00 334.00 995 -11.00(-3.19%)
Jul 01, 2016 337.00 345.00 345.00 345.00 1,869 +1.00(+0.29%)
Jun 30, 2016 369.00 369.00 337.00 344.00 1,773 -14.00(-3.91%)
Jun 29, 2016 332.00 367.00 332.00 358.00 4,483 +25.00(+7.51%)
Jun 28, 2016 328.00 333.00 321.00 333.00 2,051 +8.00(+2.46%)
Jun 27, 2016 332.00 346.90 321.00 325.00 1,913 -13.00(-3.85%)
Jun 24, 2016 335.00 345.00 335.00 338.00 4,015 -12.00(-3.43%)
Jun 23, 2016 400.00 410.00 345.01 350.00 28,289 +5.00(+1.45%)
Jun 22, 2016 357.00 357.00 337.00 345.00 1,566 -9.00(-2.54%)
Jun 21, 2016 348.00 354.00 341.00 354.00 1,992 +0.00(+0.00%)
Jun 20, 2016 360.00 372.00 348.00 354.00 2,899 -10.00(-2.75%)
Jun 17, 2016 380.00 384.00 357.00 364.00 3,889 -4.00(-1.09%)
Jun 16, 2016 370.00 379.99 333.00 368.00 7,406 -14.00(-3.66%)
Jun 15, 2016 444.00 456.00 370.00 382.00 68,736 +52.00(+15.76%)
Jun 14, 2016 334.00 340.00 324.00 330.00 2,201 +4.00(+1.23%)
Jun 13, 2016 344.00 344.00 316.00 326.00 1,904 -3.00(-0.91%)
Jun 10, 2016 335.00 348.00 326.00 329.00 3,475 -15.00(-4.36%)
Jun 09, 2016 340.00 425.99 331.00 344.00 36,576 +3.00(+0.88%)
Jun 08, 2016 332.00 344.90 320.00 341.00 4,116 +3.00(+0.89%)
Jun 07, 2016 360.00 363.00 315.00 338.00 7,003 -25.00(-6.89%)
Jun 06, 2016 362.00 384.00 345.00 363.00 8,304 -1.00(-0.27%)
Jun 03, 2016 370.00 414.00 351.00 364.00 15,581 -25.00(-6.43%)
Jun 02, 2016 335.00 450.00 311.00 389.00 81,158 +74.00(+23.49%)
Jun 01, 2016 325.00 328.99 302.00 315.00 5,051 -10.00(-3.08%)
May 31, 2016 332.00 352.00 312.00 325.00 13,317 +23.00(+7.62%)
May 27, 2016 315.00 302.00 302.00 302.00 7,597 -8.00(-2.58%)
May 26, 2016 345.00 345.00 308.00 310.00 13,129 -45.00(-12.68%)
May 25, 2016 378.00 405.00 330.00 355.00 67,571 +40.00(+12.70%)
May 24, 2016 375.00 400.00 304.00 315.00 52,234 -92.00(-22.60%)
May 23, 2016 343.00 493.00 303.00 407.00 307,961 +62.00(+17.97%)
May 20, 2016 106.00 397.00 106.00 345.00 414,822 +240.00(+228.57%)
May 19, 2016 118.00 118.00 100.00 105.00 1,471 -10.00(-8.70%)
May 18, 2016 129.00 129.00 108.00 115.00 2,527 -3.00(-2.54%)
May 17, 2016 137.00 140.60 115.00 118.00 1,592 -21.00(-15.11%)
May 16, 2016 138.71 146.90 135.00 139.00 797 +1.00(+0.72%)
May 13, 2016 155.00 155.01 138.00 138.00 2,067 -10.00(-6.76%)
May 12, 2016 149.00 157.00 136.00 148.00 2,197 +3.00(+2.07%)
May 11, 2016 136.01 148.00 136.00 145.00 456 +4.00(+2.84%)
May 10, 2016 147.00 152.90 136.00 141.00 1,093 -5.00(-3.42%)
May 09, 2016 155.00 157.00 142.00 146.00 715 -7.00(-4.58%)
May 06, 2016 156.00 164.00 149.85 153.00 1,325 -7.00(-4.38%)
May 05, 2016 171.00 171.00 160.00 160.00 657 -10.00(-5.88%)
May 04, 2016 177.00 177.00 155.00 170.00 1,187 -6.00(-3.41%)
May 03, 2016 176.00 178.00 170.00 176.00 1,201 +6.00(+3.53%)
May 02, 2016 163.00 176.00 163.00 170.00 1,656 +9.00(+5.59%)
Apr 29, 2016 184.00 184.00 161.00 161.00 1,707 -21.00(-11.54%)
Apr 28, 2016 176.00 189.00 176.00 182.00 3,046 +7.00(+4.00%)
Apr 27, 2016 184.00 186.00 175.00 175.00 702 -11.00(-5.91%)
Apr 26, 2016 197.00 197.00 176.00 186.00 1,728 -8.00(-4.12%)
Apr 25, 2016 185.00 206.50 182.00 194.00 7,227 +8.00(+4.30%)
Apr 22, 2016 195.00 195.00 182.00 186.00 1,333 -3.00(-1.59%)
Apr 21, 2016 207.00 208.00 185.00 189.00 1,319 -16.00(-7.80%)
Apr 20, 2016 208.00 210.00 182.01 205.00 1,189 -4.00(-1.91%)
Apr 19, 2016 211.00 211.50 205.00 209.00 1,152 -4.00(-1.88%)
Apr 18, 2016 212.00 225.00 210.00 213.00 1,965 +3.00(+1.43%)
Apr 15, 2016 213.00 213.00 207.00 210.00 6,793 -95.00(-31.15%)
Apr 14, 2016 367.00 385.00 302.00 305.00 870 -65.00(-17.57%)
Apr 13, 2016 378.00 400.00 355.00 370.00 345 -2.00(-0.54%)
Apr 12, 2016 388.00 444.00 368.00 372.00 1,317 -5.00(-1.33%)
Apr 11, 2016 366.00 399.00 350.00 377.00 2,094 +17.00(+4.72%)
Apr 08, 2016 415.00 415.00 352.72 360.00 476 -20.00(-5.26%)
Apr 07, 2016 375.00 435.00 358.14 380.00 3,190 +30.00(+8.57%)
Apr 06, 2016 360.00 382.00 300.00 350.00 1,044 -4.00(-1.13%)
Apr 05, 2016 411.60 430.00 347.44 354.00 685 -53.00(-13.02%)
Apr 04, 2016 435.00 505.00 360.00 407.00 725 -28.00(-6.44%)
Apr 01, 2016 383.00 487.00 340.00 435.00 1,845 +93.17(+27.26%)
Mar 31, 2016 348.00 357.00 331.00 341.83 95 +5.82(+1.73%)
Mar 30, 2016 330.00 351.40 325.00 336.01 53 -16.29(-4.62%)
Mar 29, 2016 343.00 377.00 339.00 352.30 52 +7.30(+2.12%)
Mar 28, 2016 386.00 386.00 335.77 345.00 121 -51.33(-12.95%)
Mar 24, 2016 407.00 396.33 396.33 396.33 19 -3.67(-0.92%)
Mar 23, 2016 428.99 428.99 400.00 400.00 98 -30.90(-7.17%)
Mar 22, 2016 483.00 483.00 394.00 430.90 58 -64.60(-13.04%)
Mar 21, 2016 505.00 510.00 480.00 495.50 30 +1.50(+0.30%)
Mar 18, 2016 496.35 496.35 447.00 494.00 25 +12.00(+2.49%)
Mar 17, 2016 485.00 497.61 480.00 482.00 13 -8.00(-1.63%)
Mar 16, 2016 492.48 511.00 482.00 490.00 47 +9.99(+2.08%)
Mar 15, 2016 500.25 504.40 477.00 480.01 79 -27.49(-5.42%)
Mar 14, 2016 505.00 525.00 481.00 507.50 49 +27.50(+5.73%)
Mar 11, 2016 490.00 525.00 480.00 480.00 56 -15.00(-3.03%)
Mar 10, 2016 505.00 526.00 475.00 495.00 97 +1.94(+0.39%)
Mar 09, 2016 475.00 530.00 475.00 493.06 212 +30.06(+6.49%)
Mar 08, 2016 475.00 490.00 430.00 463.00 110 +40.00(+9.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.