Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 18.45 18.47 18.19 18.33 799,719 +0.03(+0.16%)
Aug 29, 2019 18.15 18.35 18.08 18.30 818,582 +0.35(+1.93%)
Aug 28, 2019 17.68 18.09 17.65 17.95 974,827 +0.18(+1.03%)
Aug 27, 2019 18.13 18.14 17.39 17.77 2,088,623 -0.31(-1.70%)
Aug 26, 2019 18.09 18.11 17.73 18.08 1,400,100 +0.17(+0.97%)
Aug 23, 2019 18.39 18.67 17.81 17.90 1,142,916 -0.66(-3.57%)
Aug 22, 2019 18.57 18.72 18.38 18.57 987,464 +0.13(+0.73%)
Aug 21, 2019 18.50 18.50 18.28 18.43 1,197,491 +0.13(+0.74%)
Aug 20, 2019 18.41 18.52 18.24 18.30 915,072 -0.29(-1.55%)
Aug 19, 2019 18.87 18.88 18.57 18.59 1,599,202 +0.10(+0.52%)
Aug 16, 2019 18.11 18.51 18.11 18.49 1,510,048 +0.52(+2.89%)
Aug 15, 2019 18.30 18.30 17.94 17.97 1,887,697 -0.18(-1.01%)
Aug 14, 2019 18.42 18.57 18.07 18.15 2,096,907 -0.74(-3.92%)
Aug 13, 2019 18.53 19.23 18.52 18.89 1,416,668 +0.28(+1.50%)
Aug 12, 2019 18.66 18.91 18.59 18.61 1,235,813 -0.34(-1.78%)
Aug 09, 2019 19.02 19.08 18.86 18.95 1,150,825 -0.12(-0.65%)
Aug 08, 2019 18.86 19.28 18.78 19.08 1,542,008 +0.43(+2.32%)
Aug 07, 2019 18.45 18.76 18.21 18.64 2,302,164 -0.24(-1.27%)
Aug 06, 2019 18.96 19.10 18.53 18.88 1,117,151 +0.07(+0.36%)
Aug 05, 2019 19.10 19.10 18.56 18.82 1,735,434 -0.73(-3.74%)
Aug 02, 2019 19.54 19.68 19.13 19.55 2,397,908 -0.09(-0.44%)
Aug 01, 2019 20.88 21.02 19.58 19.63 2,762,687 -1.29(-6.18%)
Jul 31, 2019 21.01 21.18 20.78 20.93 2,216,169 -0.13(-0.64%)
Jul 30, 2019 20.62 21.08 20.56 21.06 1,361,137 +0.23(+1.10%)
Jul 29, 2019 20.93 21.10 20.81 20.83 1,730,215 -0.16(-0.78%)
Jul 26, 2019 20.49 21.13 20.49 20.99 2,166,170 +0.53(+2.57%)
Jul 25, 2019 20.40 21.23 20.19 20.47 3,285,694 -0.29(-1.38%)
Jul 24, 2019 19.93 20.79 19.93 20.75 2,350,001 +0.78(+3.88%)
Jul 23, 2019 20.01 20.19 19.84 19.98 2,325,151 -0.04(-0.19%)
Jul 22, 2019 20.18 20.23 20.00 20.02 1,243,466 -0.24(-1.18%)
Jul 19, 2019 20.23 20.40 20.21 20.25 1,143,282 +0.07(+0.33%)
Jul 18, 2019 20.03 20.36 19.98 20.19 899,216 +0.13(+0.67%)
Jul 17, 2019 20.11 20.31 20.05 20.05 1,003,384 -0.19(-0.95%)
Jul 16, 2019 20.49 20.67 20.22 20.25 1,094,627 -0.06(-0.28%)
Jul 15, 2019 20.71 20.71 20.25 20.30 1,136,312 -0.35(-1.72%)
Jul 12, 2019 20.49 20.74 20.33 20.66 1,202,174 +0.36(+1.79%)
Jul 11, 2019 20.25 20.35 20.00 20.29 921,330 +0.10(+0.47%)
Jul 10, 2019 20.35 20.42 20.11 20.20 1,000,793 -0.21(-1.03%)
Jul 09, 2019 20.16 20.48 20.07 20.41 1,324,988 +0.25(+1.24%)
Jul 08, 2019 20.36 20.42 20.11 20.16 1,280,303 -0.36(-1.77%)
Jul 05, 2019 20.38 20.63 20.31 20.52 1,452,153 +0.36(+1.81%)
Jul 03, 2019 20.08 20.33 20.04 20.16 907,713 +0.12(+0.62%)
Jul 02, 2019 20.39 20.47 19.93 20.03 1,200,541 -0.44(-2.15%)
Jul 01, 2019 20.58 20.79 20.34 20.48 1,305,932 +0.10(+0.47%)
Jun 28, 2019 20.28 20.57 20.18 20.38 2,358,927 +0.33(+1.62%)
Jun 27, 2019 19.75 20.05 19.75 20.05 1,306,560 +0.37(+1.90%)
Jun 26, 2019 19.54 19.72 19.42 19.68 2,316,701 +0.27(+1.38%)
Jun 25, 2019 19.38 19.52 19.09 19.41 1,920,776 +0.00(+0.00%)
Jun 24, 2019 19.64 19.77 19.39 19.41 1,302,775 -0.28(-1.41%)
Jun 21, 2019 19.57 19.85 19.57 19.69 2,620,705 +0.04(+0.19%)
Jun 20, 2019 19.64 19.69 19.22 19.65 1,753,914 +0.16(+0.84%)
Jun 19, 2019 19.63 19.86 19.42 19.49 1,725,050 -0.04(-0.20%)
Jun 18, 2019 19.15 19.73 19.11 19.53 1,755,567 +0.35(+1.85%)
Jun 17, 2019 19.47 19.69 19.13 19.17 1,803,115 -0.32(-1.62%)
Jun 14, 2019 19.52 19.61 19.21 19.49 992,919 -0.03(-0.15%)
Jun 13, 2019 19.57 19.78 19.46 19.52 1,411,624 +0.00(+0.00%)
Jun 12, 2019 19.67 19.71 19.18 19.52 3,476,217 -0.17(-0.88%)
Jun 11, 2019 19.82 19.94 19.54 19.69 1,962,998 +0.03(+0.15%)
Jun 10, 2019 19.75 19.97 19.63 19.66 2,055,579 +0.11(+0.54%)
Jun 07, 2019 19.52 19.72 19.47 19.56 1,339,067 -0.11(-0.58%)
Jun 06, 2019 19.55 19.76 19.38 19.67 1,340,749 +0.06(+0.29%)
Jun 05, 2019 19.57 19.72 19.31 19.61 2,682,179 -0.02(-0.10%)
Jun 04, 2019 19.27 19.65 19.25 19.63 2,996,699 +0.67(+3.54%)
Jun 03, 2019 18.44 19.11 18.44 18.96 3,546,885 +0.47(+2.54%)
May 31, 2019 18.63 18.79 18.43 18.49 1,918,592 -0.41(-2.18%)
May 30, 2019 19.55 19.71 18.74 18.90 2,214,785 -0.60(-3.09%)
May 29, 2019 19.12 19.54 19.05 19.51 1,965,818 +0.15(+0.79%)
May 28, 2019 19.58 19.68 19.35 19.35 1,800,243 -0.32(-1.61%)
May 24, 2019 19.25 19.73 19.24 19.67 2,886,033 +0.52(+2.70%)
May 23, 2019 19.37 19.37 19.06 19.15 2,301,101 -0.42(-2.15%)
May 22, 2019 19.65 19.83 19.54 19.57 1,858,981 -0.15(-0.78%)
May 21, 2019 19.80 19.99 19.71 19.73 2,925,563 -0.06(-0.29%)
May 20, 2019 19.65 19.98 19.64 19.79 3,062,879 +0.02(+0.10%)
May 17, 2019 19.73 20.21 19.73 19.77 2,542,600 -0.19(-0.96%)
May 16, 2019 19.92 20.16 19.88 19.96 2,905,756 +0.21(+1.07%)
May 15, 2019 19.80 19.97 19.53 19.75 3,003,986 -0.18(-0.91%)
May 14, 2019 19.80 20.13 19.67 19.93 3,541,737 +0.22(+1.12%)
May 13, 2019 20.20 20.20 19.64 19.71 2,562,578 -0.79(-3.83%)
May 10, 2019 20.35 20.61 20.12 20.49 2,222,138 +0.06(+0.28%)
May 09, 2019 20.17 20.54 20.04 20.44 2,655,043 +0.00(+0.00%)
May 08, 2019 20.47 20.71 20.42 20.44 3,337,120 -0.15(-0.74%)
May 07, 2019 20.60 20.78 20.45 20.59 3,434,457 -0.33(-1.56%)
May 06, 2019 20.47 21.05 20.40 20.92 2,412,531 +0.01(+0.05%)
May 03, 2019 20.74 20.99 20.65 20.91 1,956,287 +0.23(+1.11%)
May 02, 2019 20.23 20.68 20.23 20.68 2,127,347 +0.46(+2.27%)
May 01, 2019 20.46 20.68 20.00 20.22 1,942,554 -0.23(-1.12%)
Apr 30, 2019 20.53 20.63 20.29 20.45 1,645,240 -0.02(-0.09%)
Apr 29, 2019 20.14 20.59 20.05 20.47 2,631,877 +0.43(+2.14%)
Apr 26, 2019 20.02 20.14 19.76 20.04 2,636,430 +0.11(+0.53%)
Apr 25, 2019 19.59 20.19 19.59 19.93 3,627,922 +0.26(+1.31%)
Apr 24, 2019 19.46 19.82 19.27 19.67 3,531,732 +0.19(+0.98%)
Apr 23, 2019 19.03 19.50 18.89 19.48 2,736,474 +0.41(+2.15%)
Apr 22, 2019 19.30 19.42 18.95 19.07 1,299,182 -0.26(-1.33%)
Apr 18, 2019 19.44 19.55 19.21 19.33 2,222,848 -0.18(-0.93%)
Apr 17, 2019 19.97 20.00 19.41 19.51 3,427,359 -0.32(-1.59%)
Apr 16, 2019 19.52 19.86 19.41 19.83 1,645,579 +0.45(+2.32%)
Apr 15, 2019 19.70 19.77 19.35 19.38 1,115,001 -0.36(-1.84%)
Apr 12, 2019 19.47 19.79 19.21 19.74 2,120,500 +0.54(+2.83%)
Apr 11, 2019 19.04 19.29 18.93 19.20 2,377,206 +0.22(+1.16%)
Apr 10, 2019 18.80 19.00 18.60 18.98 1,087,220 +0.18(+0.97%)
Apr 09, 2019 19.06 19.13 18.74 18.80 1,599,105 -0.37(-1.94%)
Apr 08, 2019 19.05 19.25 19.00 19.17 2,502,191 -0.01(-0.05%)
Apr 05, 2019 19.04 19.18 18.87 19.18 2,431,839 +0.15(+0.80%)
Apr 04, 2019 18.71 19.10 18.71 19.02 1,585,788 +0.30(+1.58%)
Apr 03, 2019 18.77 18.95 18.64 18.73 2,379,301 +0.17(+0.93%)
Apr 02, 2019 18.43 18.74 18.28 18.56 2,028,735 +0.05(+0.26%)
Apr 01, 2019 17.97 18.56 17.93 18.51 2,682,469 +0.73(+4.08%)
Mar 29, 2019 18.14 18.14 17.67 17.78 3,571,495 -0.15(-0.85%)
Mar 28, 2019 17.63 17.96 17.54 17.94 2,507,168 +0.38(+2.18%)
Mar 27, 2019 17.33 17.64 17.29 17.55 2,578,930 +0.18(+1.04%)
Mar 26, 2019 17.14 17.41 16.99 17.37 3,202,751 +0.39(+2.30%)
Mar 25, 2019 16.89 17.13 16.77 16.98 3,723,489 +0.07(+0.39%)
Mar 22, 2019 17.85 17.94 16.81 16.92 4,478,799 -1.20(-6.64%)
Mar 21, 2019 18.21 18.61 18.07 18.12 2,531,249 -0.31(-1.66%)
Mar 20, 2019 18.85 19.05 18.40 18.42 2,515,152 -0.53(-2.82%)
Mar 19, 2019 19.46 19.46 18.86 18.96 3,365,799 -0.37(-1.93%)
Mar 18, 2019 19.09 19.35 19.05 19.33 3,717,443 +0.32(+1.71%)
Mar 15, 2019 18.83 19.17 18.76 19.01 5,915,024 +0.23(+1.22%)
Mar 14, 2019 18.76 18.82 18.64 18.78 1,723,166 +0.04(+0.20%)
Mar 13, 2019 18.55 18.78 18.47 18.74 3,335,866 +0.32(+1.76%)
Mar 12, 2019 18.50 18.64 18.33 18.41 2,361,794 -0.01(-0.05%)
Mar 11, 2019 18.30 18.49 18.27 18.42 2,458,198 +0.21(+1.15%)
Mar 08, 2019 18.15 18.38 18.05 18.21 1,830,426 -0.12(-0.68%)
Mar 07, 2019 18.62 18.69 18.26 18.34 2,006,805 -0.44(-2.34%)
Mar 06, 2019 19.23 19.29 18.74 18.78 1,473,498 -0.51(-2.62%)
Mar 05, 2019 19.30 19.36 19.02 19.28 2,552,503 -0.03(-0.15%)
Mar 04, 2019 19.41 19.59 19.13 19.31 1,630,091 -0.12(-0.64%)
Mar 01, 2019 19.51 19.71 19.25 19.44 1,285,583 +0.03(+0.15%)
Feb 28, 2019 19.44 19.51 19.33 19.41 1,378,902 -0.01(-0.05%)
Feb 27, 2019 19.32 19.53 19.19 19.42 1,188,778 +0.11(+0.59%)
Feb 26, 2019 19.37 19.57 19.22 19.30 2,193,946 -0.21(-1.08%)
Feb 25, 2019 19.82 19.87 19.45 19.51 3,471,573 -0.13(-0.68%)
Feb 22, 2019 19.66 19.75 19.45 19.65 1,488,603 -0.04(-0.19%)
Feb 21, 2019 19.80 19.84 19.45 19.68 1,545,876 -0.10(-0.48%)
Feb 20, 2019 19.69 19.86 19.36 19.78 1,986,165 +0.11(+0.58%)
Feb 19, 2019 19.15 19.70 19.09 19.66 2,262,403 +0.36(+1.88%)
Feb 15, 2019 19.08 19.40 19.02 19.30 1,400,397 +0.44(+2.33%)
Feb 14, 2019 18.98 19.14 18.86 18.86 1,884,485 -0.40(-2.08%)
Feb 13, 2019 19.21 19.38 19.08 19.26 1,510,448 +0.08(+0.40%)
Feb 12, 2019 19.17 19.36 19.11 19.19 1,385,022 +0.18(+0.95%)
Feb 11, 2019 18.85 19.01 18.77 19.01 2,074,855 +0.22(+1.17%)
Feb 08, 2019 18.71 18.85 18.52 18.79 2,315,349 -0.03(-0.15%)
Feb 07, 2019 18.99 19.38 18.63 18.81 4,373,320 +0.08(+0.41%)
Feb 06, 2019 18.76 18.87 18.64 18.74 1,827,980 -0.04(-0.20%)
Feb 05, 2019 18.81 18.84 18.50 18.78 3,676,892 +0.04(+0.20%)
Feb 04, 2019 18.52 18.75 18.37 18.74 1,652,758 +0.20(+1.08%)
Feb 01, 2019 18.31 18.60 18.23 18.54 3,310,544 +0.24(+1.30%)
Jan 31, 2019 18.35 18.51 18.02 18.30 3,976,239 -0.20(-1.08%)
Jan 30, 2019 18.56 18.63 18.34 18.50 2,945,836 -0.08(-0.41%)
Jan 29, 2019 18.46 18.63 18.32 18.58 2,975,538 +0.04(+0.20%)
Jan 28, 2019 18.42 18.68 18.40 18.54 3,258,928 +0.04(+0.21%)
Jan 25, 2019 18.22 18.58 18.09 18.50 3,853,380 +0.54(+3.02%)
Jan 24, 2019 17.50 18.46 17.50 17.96 5,708,937 +0.56(+3.23%)
Jan 23, 2019 17.55 17.64 17.06 17.40 2,940,767 -0.14(-0.81%)
Jan 22, 2019 17.64 17.77 17.40 17.54 3,083,561 -0.21(-1.18%)
Jan 18, 2019 17.41 17.76 17.29 17.75 2,433,359 +0.45(+2.58%)
Jan 17, 2019 17.08 17.45 16.99 17.30 2,620,058 +0.09(+0.50%)
Jan 16, 2019 16.90 17.22 16.79 17.22 3,301,601 +0.52(+3.13%)
Jan 15, 2019 16.64 16.78 16.34 16.69 2,701,389 -0.01(-0.06%)
Jan 14, 2019 16.41 16.77 16.35 16.70 3,018,935 +0.17(+1.04%)
Jan 11, 2019 16.23 16.57 16.07 16.53 3,504,841 +0.22(+1.34%)
Jan 10, 2019 16.37 16.45 16.05 16.31 3,384,067 -0.10(-0.64%)
Jan 09, 2019 16.44 16.58 16.35 16.42 3,461,143 +0.00(+0.00%)
Jan 08, 2019 16.39 16.45 15.95 16.42 3,493,030 +0.16(+0.99%)
Jan 07, 2019 16.20 16.48 16.02 16.25 2,600,733 -0.01(-0.06%)
Jan 04, 2019 16.19 16.43 16.02 16.26 3,559,408 +0.42(+2.64%)
Jan 03, 2019 16.04 16.25 15.80 15.85 3,585,149 -0.18(-1.13%)
Jan 02, 2019 15.43 16.16 15.38 16.03 3,592,615 +0.32(+2.06%)
Dec 31, 2018 15.76 15.93 15.37 15.70 3,005,215 -0.02(-0.12%)
Dec 28, 2018 15.65 15.96 15.58 15.72 3,137,692 +0.06(+0.36%)
Dec 27, 2018 15.57 15.73 15.09 15.66 2,859,416 -0.17(-1.08%)
Dec 26, 2018 15.01 15.85 14.86 15.84 5,049,512 +0.88(+5.85%)
Dec 24, 2018 15.22 15.42 14.95 14.96 3,025,718 -0.44(-2.84%)
Dec 21, 2018 15.24 15.78 15.24 15.40 6,557,685 +0.16(+1.06%)
Dec 20, 2018 15.03 15.32 14.95 15.24 5,022,580 +0.10(+0.69%)
Dec 19, 2018 15.65 15.73 14.94 15.13 3,874,112 -0.51(-3.28%)
Dec 18, 2018 16.02 16.25 15.46 15.65 3,660,609 -0.34(-2.14%)
Dec 17, 2018 16.21 16.54 15.90 15.99 3,737,103 -0.24(-1.47%)
Dec 14, 2018 16.20 16.65 16.17 16.23 3,952,842 -0.18(-1.10%)
Dec 13, 2018 16.60 16.63 16.33 16.41 4,575,027 -0.10(-0.63%)
Dec 12, 2018 16.66 16.83 16.45 16.51 4,941,960 +0.14(+0.87%)
Dec 11, 2018 16.59 16.79 16.25 16.37 3,851,932 +0.01(+0.06%)
Dec 10, 2018 16.94 17.00 16.30 16.36 3,349,319 -0.59(-3.48%)
Dec 07, 2018 17.07 17.45 16.78 16.95 3,757,177 -0.14(-0.83%)
Dec 06, 2018 17.02 17.26 16.71 17.09 4,562,627 -0.30(-1.75%)
Dec 04, 2018 18.36 18.48 17.27 17.40 4,291,813 -1.15(-6.20%)
Dec 03, 2018 18.64 18.66 18.14 18.55 4,385,368 +0.19(+1.04%)
Nov 30, 2018 18.02 18.43 18.02 18.36 2,516,315 +0.26(+1.42%)
Nov 29, 2018 17.69 18.29 17.66 18.10 3,108,335 +0.21(+1.17%)
Nov 28, 2018 17.55 17.90 17.26 17.89 1,659,673 +0.37(+2.12%)
Nov 27, 2018 17.43 17.71 17.39 17.52 1,745,246 -0.03(-0.16%)
Nov 26, 2018 17.50 17.82 17.44 17.55 4,227,242 +0.28(+1.60%)
Nov 23, 2018 17.10 17.46 17.02 17.27 790,337 +0.06(+0.33%)
Nov 21, 2018 17.22 17.22 17.22 0 +0.07(+0.39%)
Nov 20, 2018 17.44 17.67 17.12 17.15 3,236,909 -0.48(-2.70%)
Nov 19, 2018 17.67 17.91 17.43 17.62 2,227,487 -0.10(-0.59%)
Nov 16, 2018 17.46 17.84 17.46 17.73 2,713,452 +0.10(+0.54%)
Nov 15, 2018 17.04 17.72 16.88 17.63 2,184,717 +0.43(+2.49%)
Nov 14, 2018 17.83 17.87 16.96 17.21 2,334,482 -0.45(-2.53%)
Nov 13, 2018 17.31 17.87 17.31 17.65 2,792,612 +0.29(+1.70%)
Nov 12, 2018 17.53 17.61 17.29 17.36 2,379,542 -0.19(-1.08%)
Nov 09, 2018 17.80 17.99 17.43 17.55 1,691,807 -0.36(-2.02%)
Nov 08, 2018 17.64 17.91 17.55 17.91 2,236,868 +0.27(+1.51%)
Nov 07, 2018 17.56 17.66 17.15 17.64 2,328,566 +0.22(+1.26%)
Nov 06, 2018 17.26 17.67 17.21 17.42 3,989,556 +0.12(+0.71%)
Nov 05, 2018 17.29 17.49 17.16 17.30 1,593,842 -0.04(-0.22%)
Nov 02, 2018 17.35 17.54 17.18 17.34 1,817,239 +0.17(+1.00%)
Nov 01, 2018 17.16 17.29 17.04 17.17 2,545,310 +0.13(+0.78%)
Oct 31, 2018 17.08 17.29 16.89 17.04 3,316,691 +0.16(+0.95%)
Oct 30, 2018 16.87 16.99 16.31 16.87 3,590,114 -0.01(-0.06%)
Oct 29, 2018 16.60 17.19 16.59 16.88 4,275,062 +0.47(+2.89%)
Oct 26, 2018 16.08 16.75 16.08 16.41 5,681,527 +0.05(+0.29%)
Oct 25, 2018 16.12 16.58 15.96 16.36 6,063,537 +0.27(+1.71%)
Oct 24, 2018 17.74 17.74 16.08 16.09 8,005,859 -1.79(-10.02%)
Oct 23, 2018 17.60 18.14 17.55 17.88 2,512,570 -0.09(-0.47%)
Oct 22, 2018 18.66 18.75 17.86 17.96 2,170,578 -0.63(-3.41%)
Oct 19, 2018 19.06 19.06 18.56 18.60 3,761,826 -0.46(-2.44%)
Oct 18, 2018 19.52 19.58 19.03 19.06 1,778,477 -0.51(-2.61%)
Oct 17, 2018 19.47 19.88 19.12 19.57 2,889,613 +0.07(+0.34%)
Oct 16, 2018 19.58 19.58 19.14 19.51 2,548,430 +0.03(+0.15%)
Oct 15, 2018 19.37 19.69 19.35 19.48 1,444,111 +0.08(+0.39%)
Oct 12, 2018 20.20 20.26 18.70 19.40 4,313,946 -0.48(-2.43%)
Oct 11, 2018 20.71 20.75 19.87 19.89 2,264,365 -0.91(-4.37%)
Oct 10, 2018 21.15 21.36 20.80 20.80 2,573,539 -0.38(-1.79%)
Oct 09, 2018 21.07 21.24 20.90 21.18 1,467,601 +0.00(+0.00%)
Oct 08, 2018 20.79 21.27 20.79 21.18 1,271,268 +0.18(+0.86%)
Oct 05, 2018 21.43 21.46 20.91 21.00 1,686,969 -0.37(-1.73%)
Oct 04, 2018 21.16 21.61 21.16 21.36 2,172,063 +0.16(+0.76%)
Oct 03, 2018 20.67 21.28 20.65 21.20 2,340,453 +0.64(+3.13%)
Oct 02, 2018 20.48 20.68 20.40 20.56 1,783,065 +0.06(+0.28%)
Oct 01, 2018 21.05 21.09 20.47 20.50 1,847,629 -0.34(-1.64%)
Sep 28, 2018 20.75 21.08 20.65 20.84 2,515,096 +0.00(+0.00%)
Sep 27, 2018 20.94 21.18 20.70 20.84 2,201,648 -0.14(-0.68%)
Sep 26, 2018 21.41 21.55 20.94 20.99 2,933,545 -0.52(-2.42%)
Sep 25, 2018 21.65 21.65 21.36 21.51 1,552,579 -0.05(-0.22%)
Sep 24, 2018 21.84 21.89 21.44 21.55 2,472,929 -0.33(-1.52%)
Sep 21, 2018 21.93 22.03 21.74 21.89 3,534,792 +0.05(+0.22%)
Sep 20, 2018 21.32 22.17 21.32 21.84 2,516,789 +0.62(+2.90%)
Sep 19, 2018 20.89 21.36 20.89 21.22 2,058,232 +0.33(+1.59%)
Sep 18, 2018 20.99 21.04 20.75 20.89 1,243,651 -0.09(-0.45%)
Sep 17, 2018 21.13 21.20 20.84 20.99 1,186,484 -0.05(-0.22%)
Sep 14, 2018 20.99 21.22 20.80 21.03 1,849,195 +0.09(+0.45%)
Sep 13, 2018 21.32 21.46 20.89 20.94 1,770,227 -0.33(-1.56%)
Sep 12, 2018 21.74 21.84 21.18 21.27 1,057,996 -0.47(-2.18%)
Sep 11, 2018 21.70 21.92 21.70 21.74 1,064,672 -0.05(-0.22%)
Sep 10, 2018 21.84 22.08 21.70 21.79 1,109,680 +0.09(+0.44%)
Sep 07, 2018 21.74 21.81 21.51 21.70 963,122 +0.05(+0.22%)
Sep 06, 2018 21.89 22.03 21.60 21.65 1,097,551 -0.19(-0.87%)
Sep 05, 2018 21.74 21.93 21.72 21.84 1,088,322 +0.05(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.