Skip to main content

Teucrium Wheat (NY: WEAT )

5.410 +0.100 (+1.88%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 16.97 17.10 16.94 17.10 7,395 +0.27(+1.59%)
Jul 30, 2013 16.82 17.00 16.77 16.83 5,275 -0.04(-0.24%)
Jul 29, 2013 16.72 16.99 16.71 16.87 3,676 +0.11(+0.66%)
Jul 26, 2013 16.80 16.92 16.70 16.76 10,672 +0.04(+0.23%)
Jul 25, 2013 16.87 16.87 16.72 16.72 3,050 -0.27(-1.58%)
Jul 24, 2013 16.91 17.00 16.91 16.99 2,570 -0.03(-0.18%)
Jul 23, 2013 17.09 17.09 16.79 17.02 12,882 -0.12(-0.70%)
Jul 22, 2013 17.19 17.19 16.99 17.14 12,115 -0.04(-0.23%)
Jul 19, 2013 17.20 17.25 17.05 17.18 7,097 +0.12(+0.70%)
Jul 18, 2013 17.20 17.26 17.06 17.06 8,115 -0.32(-1.82%)
Jul 17, 2013 17.42 17.42 17.38 17.38 740 +0.03(+0.15%)
Jul 16, 2013 17.58 18.05 17.35 17.35 3,238 +0.10(+0.58%)
Jul 15, 2013 17.60 17.60 17.24 17.25 12,591 -0.41(-2.34%)
Jul 12, 2013 17.94 17.94 17.61 17.66 4,060 -0.08(-0.43%)
Jul 11, 2013 17.60 17.74 17.55 17.74 4,326 +0.10(+0.57%)
Jul 10, 2013 17.50 17.67 17.42 17.64 7,900 +0.07(+0.40%)
Jul 09, 2013 17.36 17.58 17.09 17.57 6,746 +0.48(+2.81%)
Jul 08, 2013 17.32 17.32 17.09 17.09 2,790 +0.04(+0.23%)
Jul 05, 2013 17.33 18.25 17.05 17.05 7,290 -0.29(-1.67%)
Jul 03, 2013 17.38 17.45 17.31 17.34 7,299 +0.17(+0.99%)
Jul 02, 2013 17.20 17.30 17.09 17.17 7,009 +0.05(+0.29%)
Jul 01, 2013 17.25 17.63 17.10 17.12 6,700 +0.07(+0.41%)
Jun 28, 2013 17.66 17.66 17.04 17.05 20,635 -0.62(-3.51%)
Jun 26, 2013 18.00 18.00 17.65 17.67 8,550 -0.22(-1.23%)
Jun 25, 2013 17.83 18.02 17.80 17.89 4,040 -0.11(-0.61%)
Jun 24, 2013 18.11 18.11 18.00 18.00 35,048 -0.31(-1.68%)
Jun 21, 2013 18.39 18.48 18.30 18.31 8,678 -0.11(-0.61%)
Jun 20, 2013 18.73 18.74 18.33 18.42 15,300 -0.23(-1.23%)
Jun 19, 2013 18.41 18.75 18.26 18.65 18,475 +0.40(+2.20%)
Jun 18, 2013 18.13 18.28 18.03 18.25 34,225 +0.14(+0.77%)
Jun 17, 2013 18.09 18.12 17.79 18.11 3,969 +0.04(+0.22%)
Jun 14, 2013 18.09 18.10 17.90 18.07 7,948 +0.08(+0.46%)
Jun 13, 2013 18.14 18.14 17.90 17.99 13,956 -0.15(-0.84%)
Jun 12, 2013 18.30 18.47 18.02 18.14 9,219 -0.31(-1.68%)
Jun 11, 2013 18.59 18.59 18.32 18.45 12,480 +0.10(+0.53%)
Jun 10, 2013 18.39 18.53 18.13 18.35 44,102 -0.29(-1.54%)
Jun 07, 2013 18.70 18.74 18.44 18.64 44,900 -0.04(-0.21%)
Jun 06, 2013 18.91 18.91 18.43 18.68 35,246 +0.06(+0.32%)
Jun 05, 2013 18.74 18.78 18.56 18.62 27,862 -0.37(-1.95%)
Jun 04, 2013 19.10 19.10 18.70 18.99 63,854 -0.05(-0.26%)
Jun 03, 2013 19.00 19.04 18.41 19.04 25,860 +0.19(+1.01%)
May 31, 2013 18.74 18.88 18.43 18.85 34,210 +0.31(+1.67%)
May 30, 2013 18.44 18.65 18.27 18.54 19,245 -0.22(-1.17%)
May 29, 2013 18.69 18.76 18.36 18.76 18,399 +0.28(+1.52%)
May 28, 2013 18.54 18.60 18.25 18.48 10,165 +0.14(+0.76%)
May 24, 2013 18.54 18.54 18.32 18.34 31,345 -0.30(-1.58%)
May 23, 2013 18.49 18.64 18.28 18.64 3,000 +0.31(+1.66%)
May 22, 2013 18.37 18.42 18.09 18.33 31,507 +0.26(+1.44%)
May 21, 2013 18.09 18.09 17.86 18.07 23,486 -0.24(-1.31%)
May 20, 2013 18.20 18.31 17.75 18.31 24,055 +0.11(+0.60%)
May 17, 2013 18.32 18.32 18.02 18.20 11,140 -0.15(-0.82%)
May 16, 2013 18.42 18.46 18.25 18.35 8,841 -0.12(-0.65%)
May 15, 2013 19.26 19.26 18.47 18.47 17,384 -0.41(-2.16%)
May 13, 2013 19.07 19.07 18.75 18.88 11,185 +0.11(+0.58%)
May 10, 2013 19.18 19.18 18.40 18.77 29,338 -0.40(-2.09%)
May 09, 2013 18.84 19.34 18.84 19.17 29,668 +0.42(+2.23%)
May 08, 2013 18.71 18.79 18.60 18.75 4,616 -0.08(-0.41%)
May 07, 2013 18.66 18.84 18.57 18.83 15,325 +0.18(+0.96%)
May 06, 2013 19.00 19.00 18.56 18.65 13,887 -0.48(-2.52%)
May 03, 2013 19.40 19.25 19.05 19.13 8,713 -0.12(-0.61%)
May 02, 2013 19.34 19.34 19.14 19.25 6,154 +0.10(+0.52%)
May 01, 2013 19.50 19.50 18.91 19.15 20,929 -0.32(-1.64%)
Apr 30, 2013 19.00 19.50 18.79 19.47 27,450 +0.33(+1.75%)
Apr 29, 2013 18.44 19.14 18.16 19.14 23,104 +0.90(+4.91%)
Apr 26, 2013 18.70 18.56 18.20 18.24 2,510 -0.32(-1.72%)
Apr 25, 2013 18.25 18.71 18.25 18.56 3,457 +0.24(+1.30%)
Apr 24, 2013 18.31 18.39 18.17 18.32 5,695 -0.15(-0.80%)
Apr 23, 2013 18.62 18.62 18.36 18.47 1,786 -0.15(-0.81%)
Apr 22, 2013 19.02 19.02 18.34 18.62 17,100 -0.31(-1.66%)
Apr 19, 2013 19.10 19.10 18.60 18.93 4,325 +0.10(+0.53%)
Apr 18, 2013 19.00 19.00 18.66 18.84 1,775 +0.23(+1.21%)
Apr 17, 2013 18.57 18.74 18.57 18.61 1,322 -0.14(-0.75%)
Apr 16, 2013 18.75 18.75 18.55 18.75 4,337 +0.36(+1.99%)
Apr 15, 2013 19.05 19.05 18.37 18.39 12,582 -0.52(-2.78%)
Apr 12, 2013 18.31 19.07 17.85 18.91 16,526 +0.17(+0.91%)
Apr 11, 2013 19.07 19.07 18.73 18.74 5,134 -0.02(-0.11%)
Apr 10, 2013 18.81 19.07 18.55 18.76 12,448 -0.19(-1.00%)
Apr 09, 2013 18.90 18.95 18.75 18.95 10,442 -0.02(-0.11%)
Apr 08, 2013 18.90 18.99 18.53 18.97 21,632 +0.22(+1.17%)
Apr 05, 2013 18.65 18.75 18.49 18.75 4,300 +0.15(+0.82%)
Apr 04, 2013 18.50 18.62 18.42 18.60 5,794 -0.03(-0.16%)
Apr 03, 2013 18.32 18.66 18.23 18.63 21,320 +0.52(+2.85%)
Apr 02, 2013 18.13 18.18 17.91 18.11 16,905 +0.20(+1.13%)
Apr 01, 2013 18.49 18.49 17.75 17.91 42,239 -0.49(-2.66%)
Mar 28, 2013 19.47 19.47 18.30 18.40 42,961 -1.03(-5.31%)
Mar 27, 2013 19.53 19.63 19.43 19.43 11,304 +0.01(+0.06%)
Mar 26, 2013 19.42 19.42 19.32 19.42 7,283 +0.20(+1.03%)
Mar 25, 2013 18.94 19.30 18.94 19.22 4,200 +0.02(+0.10%)
Mar 22, 2013 19.35 19.35 18.71 19.20 18,078 -0.12(-0.62%)
Mar 21, 2013 19.40 19.41 19.18 19.32 11,903 -0.06(-0.31%)
Mar 20, 2013 19.31 19.71 19.23 19.38 23,144 +0.28(+1.47%)
Mar 19, 2013 19.00 19.18 18.89 19.10 5,697 +0.09(+0.47%)
Mar 18, 2013 19.19 19.19 18.78 19.01 10,023 -0.14(-0.75%)
Mar 15, 2013 19.07 19.19 18.94 19.15 6,698 -0.04(-0.23%)
Mar 14, 2013 18.86 19.21 18.86 19.20 19,397 +0.40(+2.12%)
Mar 13, 2013 18.70 18.88 18.67 18.80 11,540 +0.10(+0.53%)
Mar 12, 2013 18.60 18.83 18.53 18.70 37,740 -0.02(-0.11%)
Mar 11, 2013 18.54 18.83 18.47 18.72 18,754 +0.23(+1.24%)
Mar 08, 2013 18.48 18.83 18.43 18.49 16,146 -0.01(-0.05%)
Mar 07, 2013 18.39 18.50 18.32 18.50 13,025 +0.21(+1.15%)
Mar 06, 2013 18.65 18.74 18.26 18.29 33,002 -0.55(-2.92%)
Mar 05, 2013 18.78 18.88 18.69 18.84 13,571 +0.06(+0.34%)
Mar 04, 2013 19.03 19.08 18.59 18.78 19,404 -0.39(-2.05%)
Mar 01, 2013 19.00 19.30 18.85 19.17 9,533 +0.05(+0.26%)
Feb 28, 2013 19.16 19.25 19.02 19.12 22,384 +0.16(+0.84%)
Feb 27, 2013 19.24 19.26 18.95 18.96 3,350 -0.04(-0.21%)
Feb 26, 2013 18.85 19.03 18.83 19.00 7,800 -0.24(-1.25%)
Feb 22, 2013 19.44 19.52 19.22 19.24 11,006 -0.09(-0.47%)
Feb 21, 2013 19.75 19.75 19.32 19.33 47,314 -0.55(-2.76%)
Feb 20, 2013 19.79 19.92 19.61 19.88 61,591 +0.22(+1.12%)
Feb 19, 2013 20.05 20.05 19.57 19.66 44,966 -0.38(-1.90%)
Feb 15, 2013 19.97 20.08 19.80 20.04 29,050 +0.16(+0.80%)
Feb 14, 2013 19.84 19.98 19.65 19.88 21,665 -0.05(-0.25%)
Feb 13, 2013 19.66 19.95 19.62 19.93 62,251 +0.20(+1.01%)
Feb 12, 2013 19.93 19.97 19.66 19.73 29,185 -0.24(-1.20%)
Feb 11, 2013 20.25 20.29 19.97 19.97 11,967 -0.43(-2.09%)
Feb 08, 2013 20.34 20.60 20.25 20.40 19,875 +0.11(+0.52%)
Feb 07, 2013 20.47 20.47 20.29 20.29 8,800 -0.22(-1.07%)
Feb 06, 2013 20.38 20.61 20.24 20.51 13,989 -0.14(-0.68%)
Feb 04, 2013 20.85 20.86 20.65 20.65 10,505 -0.08(-0.39%)
Feb 01, 2013 21.21 21.31 20.71 20.73 18,427 -0.46(-2.17%)
Jan 31, 2013 21.18 21.19 21.00 21.19 14,100 -0.30(-1.40%)
Jan 30, 2013 21.15 21.49 21.12 21.49 12,585 +0.42(+2.00%)
Jan 29, 2013 21.13 21.19 21.07 21.07 4,694 +0.02(+0.09%)
Jan 28, 2013 21.00 21.11 20.91 21.05 18,401 +0.03(+0.14%)
Jan 25, 2013 20.88 21.06 20.88 21.02 9,000 +0.21(+1.01%)
Jan 24, 2013 20.87 20.97 20.74 20.81 19,068 -0.28(-1.33%)
Jan 23, 2013 21.11 21.24 20.99 21.09 10,776 -0.09(-0.42%)
Jan 22, 2013 21.59 21.63 21.11 21.18 28,982 -0.27(-1.24%)
Jan 18, 2013 21.21 21.94 21.15 21.45 20,116 +0.13(+0.59%)
Jan 17, 2013 21.18 21.33 21.12 21.32 18,586 -0.17(-0.79%)
Jan 16, 2013 21.38 22.00 21.10 21.49 33,062 +0.21(+0.99%)
Jan 15, 2013 20.91 21.38 20.90 21.28 25,001 +0.44(+2.09%)
Jan 14, 2013 20.88 20.96 20.76 20.84 15,280 +0.26(+1.25%)
Jan 11, 2013 20.34 20.81 20.15 20.59 19,120 +0.26(+1.26%)
Jan 10, 2013 20.45 20.51 20.30 20.33 17,938 -0.10(-0.48%)
Jan 09, 2013 20.58 20.76 20.34 20.43 18,690 -0.10(-0.49%)
Jan 08, 2013 20.59 20.72 20.50 20.53 19,574 -0.02(-0.08%)
Jan 07, 2013 20.52 20.57 20.39 20.55 12,675 +0.13(+0.62%)
Jan 04, 2013 20.62 20.62 20.26 20.42 10,659 -0.23(-1.11%)
Jan 03, 2013 20.58 20.78 20.58 20.65 10,752 +0.02(+0.10%)
Jan 02, 2013 21.39 21.39 20.60 20.63 37,493 -0.69(-3.24%)
Dec 31, 2012 21.12 21.32 21.10 21.32 27,050 -0.02(-0.09%)
Dec 28, 2012 21.38 21.38 21.02 21.34 13,100 +0.11(+0.52%)
Dec 27, 2012 21.23 21.23 21.04 21.23 20,110 +0.05(+0.22%)
Dec 26, 2012 20.66 22.85 20.66 21.18 4,620 -0.49(-2.24%)
Dec 24, 2012 21.71 21.71 21.65 21.67 8,961 -0.06(-0.28%)
Dec 21, 2012 21.74 21.83 21.65 21.73 14,204 +0.08(+0.37%)
Dec 20, 2012 21.56 21.71 21.51 21.65 6,175 -0.44(-1.99%)
Dec 19, 2012 22.38 22.45 21.97 22.09 8,457 -0.16(-0.72%)
Dec 18, 2012 22.07 22.25 22.02 22.25 15,850 +0.05(+0.23%)
Dec 17, 2012 22.38 22.38 22.17 22.20 5,843 -0.24(-1.07%)
Dec 14, 2012 22.35 22.44 22.35 22.44 1,460 +0.15(+0.67%)
Dec 13, 2012 22.46 22.46 22.06 22.29 15,765 -0.09(-0.39%)
Dec 12, 2012 22.60 22.66 22.35 22.38 12,144 -0.16(-0.72%)
Dec 11, 2012 22.90 22.99 22.49 22.54 15,414 -0.71(-3.05%)
Dec 10, 2012 23.34 23.34 23.17 23.25 9,587 -0.21(-0.90%)
Dec 07, 2012 23.44 23.53 23.34 23.46 3,250 -0.10(-0.42%)
Dec 06, 2012 23.45 23.56 23.35 23.56 12,435 +0.07(+0.30%)
Dec 05, 2012 23.37 23.57 23.36 23.49 3,000 +0.09(+0.38%)
Dec 04, 2012 23.35 23.40 23.35 23.40 400 -0.16(-0.69%)
Nov 30, 2012 23.89 23.96 23.54 23.56 6,578 -0.45(-1.86%)
Nov 29, 2012 24.13 24.17 23.97 24.01 10,140 -0.10(-0.41%)
Nov 28, 2012 24.08 24.23 23.88 24.11 9,554 +0.02(+0.08%)
Nov 27, 2012 23.65 24.09 23.65 24.09 16,550 +0.63(+2.69%)
Nov 26, 2012 23.50 23.51 23.40 23.46 18,750 +0.21(+0.90%)
Nov 21, 2012 23.36 23.25 23.25 23.25 4,300 -0.15(-0.64%)
Nov 20, 2012 23.26 23.44 23.13 23.40 15,428 +0.14(+0.62%)
Nov 19, 2012 23.30 23.40 23.26 23.26 5,744 +0.15(+0.63%)
Nov 16, 2012 23.39 23.39 23.00 23.11 10,944 -0.25(-1.07%)
Nov 15, 2012 23.57 23.58 23.36 23.36 788 -0.15(-0.64%)
Nov 14, 2012 23.63 23.63 23.46 23.51 1,400 +0.01(+0.04%)
Nov 13, 2012 23.40 23.58 23.40 23.50 5,460 -0.19(-0.82%)
Nov 12, 2012 24.23 24.24 23.66 23.69 10,856 -0.76(-3.09%)
Nov 09, 2012 24.57 24.81 24.43 24.45 21,221 -0.41(-1.65%)
Nov 08, 2012 24.50 24.87 24.50 24.86 6,100 +0.00(+0.00%)
Nov 07, 2012 24.38 25.09 24.21 24.86 26,615 +0.73(+3.03%)
Nov 06, 2012 24.20 24.45 24.13 24.13 6,910 +0.02(+0.08%)
Nov 05, 2012 24.12 24.14 23.94 24.11 11,026 -0.12(-0.51%)
Nov 02, 2012 24.00 24.23 23.95 24.23 14,876 +0.20(+0.85%)
Nov 01, 2012 24.08 24.22 23.93 24.03 4,127 +0.05(+0.21%)
Oct 31, 2012 23.91 24.02 23.45 23.98 17,670 +0.05(+0.23%)
Oct 26, 2012 23.95 23.93 23.93 23.93 1,500 -0.25(-1.03%)
Oct 25, 2012 24.15 24.30 24.05 24.17 1,750 -0.04(-0.15%)
Oct 24, 2012 24.00 24.45 24.00 24.21 20,437 +0.36(+1.51%)
Oct 23, 2012 23.83 23.97 23.70 23.85 4,270 -0.15(-0.62%)
Oct 19, 2012 23.95 24.02 23.95 24.00 2,178 +0.26(+1.09%)
Oct 18, 2012 23.72 24.64 23.69 23.74 5,249 +0.20(+0.85%)
Oct 17, 2012 23.39 23.54 23.39 23.54 1,364 +0.19(+0.81%)
Oct 16, 2012 23.47 23.52 23.24 23.35 4,859 +0.10(+0.43%)
Oct 15, 2012 23.53 23.53 23.25 23.25 3,800 -0.38(-1.61%)
Oct 12, 2012 24.03 24.04 23.53 23.63 6,900 -0.63(-2.60%)
Oct 11, 2012 24.05 24.36 23.99 24.26 2,800 +0.45(+1.88%)
Oct 10, 2012 23.80 23.98 23.76 23.81 825 +0.00(+0.02%)
Oct 09, 2012 23.81 23.89 23.81 23.81 2,600 +0.16(+0.67%)
Oct 08, 2012 23.69 23.80 23.65 23.65 1,100 -0.02(-0.08%)
Oct 05, 2012 23.71 23.71 23.67 23.67 552 -0.20(-0.86%)
Oct 04, 2012 24.11 24.11 23.87 23.87 1,237 +0.00(+0.02%)
Oct 03, 2012 23.74 23.92 23.70 23.87 5,652 -0.15(-0.62%)
Oct 02, 2012 23.90 24.02 23.80 24.02 1,600 +0.04(+0.17%)
Oct 01, 2012 24.39 24.43 23.98 23.98 11,552 -0.50(-2.04%)
Sep 28, 2012 24.04 24.61 24.02 24.48 12,500 +1.00(+4.26%)
Sep 27, 2012 23.81 23.86 23.42 23.48 10,852 -0.44(-1.84%)
Sep 26, 2012 24.16 24.17 23.82 23.92 15,032 -0.41(-1.69%)
Sep 25, 2012 24.48 24.49 24.20 24.33 2,263 -0.28(-1.14%)
Sep 24, 2012 24.41 24.61 24.20 24.61 13,564 -0.09(-0.36%)
Sep 21, 2012 24.49 24.70 24.42 24.70 17,455 +0.56(+2.32%)
Sep 20, 2012 24.21 24.47 24.08 24.14 4,820 -0.03(-0.12%)
Sep 19, 2012 24.19 24.19 24.10 24.17 2,900 +0.32(+1.34%)
Sep 18, 2012 24.27 24.40 23.85 23.85 10,000 -0.49(-2.01%)
Sep 17, 2012 24.92 24.92 24.25 24.34 32,027 -1.02(-4.00%)
Sep 14, 2012 25.09 25.38 25.07 25.35 23,251 +0.60(+2.44%)
Sep 13, 2012 24.88 25.37 24.51 24.75 15,611 +0.23(+0.94%)
Sep 12, 2012 24.25 24.52 24.12 24.52 5,000 +0.18(+0.73%)
Sep 11, 2012 24.45 24.60 24.30 24.34 4,275 -0.10(-0.40%)
Sep 10, 2012 24.86 24.86 24.42 24.44 19,564 -0.28(-1.13%)
Sep 07, 2012 24.45 24.89 24.45 24.72 10,576 +0.23(+0.92%)
Sep 06, 2012 24.15 24.51 24.15 24.49 2,255 +0.51(+2.12%)
Sep 05, 2012 24.29 24.29 23.94 23.98 2,885 -0.55(-2.26%)
Sep 04, 2012 24.50 24.54 24.36 24.54 553 -0.05(-0.20%)
Aug 31, 2012 24.55 24.59 24.26 24.59 13,879 -0.40(-1.60%)
Aug 30, 2012 24.71 24.99 24.64 24.99 8,887 +0.12(+0.48%)
Aug 29, 2012 24.32 24.87 24.32 24.87 2,660 +0.70(+2.90%)
Aug 27, 2012 24.29 24.40 24.17 24.17 8,734 -0.14(-0.58%)
Aug 24, 2012 24.60 24.68 24.31 24.31 2,480 -0.15(-0.61%)
Aug 23, 2012 25.00 25.05 24.45 24.46 3,690 -0.70(-2.78%)
Aug 22, 2012 24.90 25.16 24.77 25.16 2,941 -0.14(-0.55%)
Aug 21, 2012 24.81 25.30 24.81 25.30 8,450 +0.51(+2.06%)
Aug 20, 2012 24.30 24.79 24.30 24.79 1,600 +0.50(+2.06%)
Aug 17, 2012 24.28 24.50 24.28 24.29 3,120 +0.11(+0.45%)
Aug 16, 2012 24.03 24.23 24.03 24.18 6,650 +0.48(+2.03%)
Aug 15, 2012 23.76 23.85 23.50 23.70 5,580 -0.04(-0.17%)
Aug 14, 2012 24.10 24.13 23.58 23.74 6,001 -0.32(-1.33%)
Aug 13, 2012 24.42 24.42 23.55 24.06 4,841 -0.80(-3.22%)
Aug 10, 2012 24.83 25.04 24.54 24.86 20,370 -0.39(-1.54%)
Aug 09, 2012 24.98 25.25 24.96 25.25 4,246 +0.60(+2.43%)
Aug 08, 2012 24.45 24.77 24.38 24.65 6,230 -0.15(-0.60%)
Aug 07, 2012 24.80 24.80 24.50 24.80 3,115 -0.03(-0.12%)
Aug 06, 2012 24.51 24.83 24.40 24.83 7,534 +0.08(+0.33%)
Aug 03, 2012 24.31 24.90 24.31 24.75 20,396 +0.82(+3.42%)
Aug 02, 2012 24.11 24.22 23.84 23.93 28,605 -0.65(-2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.