Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 23.27 23.69 23.17 23.38 12,262,791 +0.05(+0.23%)
Jul 30, 2014 23.79 23.82 23.21 23.33 10,603,375 -0.35(-1.46%)
Jul 29, 2014 24.03 24.11 23.64 23.67 8,366,801 -0.36(-1.50%)
Jul 28, 2014 23.63 24.17 23.61 24.04 7,554,765 +0.38(+1.59%)
Jul 25, 2014 23.87 24.07 23.61 23.66 4,903,730 -0.27(-1.13%)
Jul 24, 2014 23.59 24.03 23.52 23.93 8,195,166 +0.04(+0.16%)
Jul 23, 2014 23.95 24.05 23.83 23.89 6,072,552 -0.01(-0.06%)
Jul 22, 2014 24.26 24.30 23.89 23.91 11,670,047 -0.34(-1.40%)
Jul 21, 2014 24.25 24.31 23.96 24.25 11,116,664 +0.11(+0.44%)
Jul 18, 2014 24.21 24.34 23.98 24.14 13,478,921 +0.11(+0.44%)
Jul 17, 2014 24.70 24.90 24.04 24.04 13,412,763 -0.74(-3.01%)
Jul 16, 2014 24.74 24.79 24.55 24.78 11,770,037 +0.07(+0.27%)
Jul 15, 2014 24.75 24.87 24.61 24.71 12,060,740 -0.03(-0.12%)
Jul 14, 2014 25.54 25.54 24.72 24.74 13,543,311 -0.67(-2.63%)
Jul 11, 2014 25.70 25.86 25.37 25.41 12,200,455 -0.44(-1.69%)
Jul 10, 2014 25.69 25.93 25.69 25.85 9,888,166 +0.08(+0.29%)
Jul 09, 2014 25.86 25.94 25.69 25.77 10,063,340 -0.05(-0.18%)
Jul 08, 2014 25.94 25.97 25.74 25.82 9,593,226 -0.03(-0.12%)
Jul 07, 2014 25.62 25.96 25.60 25.85 14,006,810 +0.29(+1.15%)
Jul 03, 2014 25.86 25.56 25.56 25.56 10,655,879 -0.47(-1.79%)
Jul 02, 2014 26.74 26.77 25.83 26.02 14,767,246 -0.84(-3.11%)
Jul 01, 2014 27.14 27.28 26.74 26.86 9,334,820 -0.59(-2.14%)
Jun 30, 2014 27.42 27.62 27.27 27.44 8,332,730 +0.14(+0.52%)
Jun 27, 2014 27.05 27.33 27.05 27.30 6,355,864 +0.14(+0.50%)
Jun 26, 2014 27.32 27.39 27.07 27.17 8,045,159 -0.08(-0.30%)
Jun 25, 2014 27.20 27.36 27.10 27.25 7,286,555 +0.01(+0.03%)
Jun 24, 2014 27.24 27.33 27.15 27.24 10,109,254 -0.05(-0.19%)
Jun 23, 2014 27.79 27.89 27.04 27.29 9,384,917 -0.36(-1.31%)
Jun 20, 2014 27.99 28.01 27.56 27.65 10,605,058 -0.31(-1.10%)
Jun 19, 2014 27.79 28.04 27.76 27.96 10,857,364 +0.24(+0.87%)
Jun 18, 2014 27.26 27.78 27.26 27.72 12,099,376 +0.42(+1.54%)
Jun 17, 2014 27.26 27.46 27.20 27.30 15,586,606 +0.14(+0.50%)
Jun 16, 2014 27.02 27.45 26.96 27.17 21,292,612 +0.29(+1.09%)
Jun 13, 2014 26.39 26.96 26.23 26.87 21,763,944 +0.49(+1.85%)
Jun 12, 2014 26.35 26.59 26.19 26.38 59,030,096 -0.51(-1.90%)
Jun 11, 2014 27.15 27.79 26.87 26.89 20,340,874 -1.06(-3.79%)
Jun 10, 2014 27.97 28.14 27.88 27.96 5,400,116 -0.19(-0.67%)
Jun 06, 2014 28.22 28.38 28.09 28.14 6,768,814 -0.04(-0.13%)
Jun 05, 2014 27.91 28.25 27.90 28.18 15,857,434 +0.14(+0.51%)
Jun 04, 2014 27.89 28.05 27.76 28.04 7,096,520 +0.06(+0.22%)
Jun 03, 2014 27.56 28.02 27.46 27.98 10,070,399 +0.44(+1.61%)
Jun 02, 2014 27.55 27.62 27.32 27.53 7,799,098 -0.17(-0.62%)
May 30, 2014 27.17 27.72 27.13 27.71 10,936,180 +0.58(+2.14%)
May 29, 2014 27.15 27.53 27.00 27.13 17,337,324 +0.05(+0.19%)
May 28, 2014 26.44 27.14 26.43 27.07 14,922,854 +0.46(+1.72%)
May 27, 2014 26.08 27.04 26.07 26.62 18,073,776 +0.93(+3.60%)
May 23, 2014 25.63 25.69 25.69 25.69 7,166,528 -0.08(-0.31%)
May 22, 2014 25.45 25.86 25.40 25.77 5,930,563 +0.27(+1.05%)
May 21, 2014 25.53 25.55 25.20 25.50 10,278,486 +0.01(+0.03%)
May 20, 2014 25.53 25.74 25.40 25.50 8,836,871 -0.06(-0.24%)
May 19, 2014 25.83 25.96 25.50 25.56 9,835,642 -0.30(-1.16%)
May 16, 2014 25.98 26.02 25.77 25.86 11,998,858 -0.14(-0.52%)
May 15, 2014 26.19 26.27 25.97 25.99 8,857,987 -0.19(-0.72%)
May 14, 2014 26.63 26.70 26.13 26.18 10,815,557 -0.39(-1.47%)
May 13, 2014 26.52 26.67 26.38 26.57 8,888,857 +0.17(+0.65%)
May 12, 2014 27.03 27.15 26.36 26.40 9,891,306 -0.60(-2.21%)
May 09, 2014 27.20 27.38 26.99 27.00 8,775,620 -0.21(-0.77%)
May 08, 2014 27.34 27.36 26.96 27.20 6,757,377 -0.21(-0.76%)
May 07, 2014 26.83 27.47 26.83 27.41 9,496,606 +0.54(+2.00%)
May 06, 2014 27.27 27.29 26.83 26.88 11,518,858 -0.15(-0.55%)
May 05, 2014 26.68 27.13 26.60 27.03 8,230,968 +0.30(+1.12%)
May 02, 2014 26.83 27.06 26.37 26.73 13,566,401 -0.11(-0.42%)
May 01, 2014 26.44 27.00 26.37 26.84 19,744,712 +0.72(+2.74%)
Apr 30, 2014 25.52 26.37 25.52 26.12 30,120,122 -0.86(-3.18%)
Apr 29, 2014 27.17 27.26 26.83 26.98 10,139,527 -0.25(-0.90%)
Apr 28, 2014 27.08 27.29 27.02 27.23 6,614,524 +0.19(+0.69%)
Apr 25, 2014 26.85 27.07 26.77 27.04 6,848,340 +0.19(+0.69%)
Apr 24, 2014 26.88 27.02 26.62 26.85 7,958,907 +0.08(+0.31%)
Apr 23, 2014 26.84 27.17 26.72 26.77 6,287,216 +0.01(+0.03%)
Apr 22, 2014 26.76 26.92 26.59 26.76 5,737,948 -0.04(-0.14%)
Apr 21, 2014 26.84 27.15 26.67 26.80 5,519,235 -0.09(-0.33%)
Apr 17, 2014 26.94 26.89 26.89 26.89 8,691,191 -0.13(-0.50%)
Apr 16, 2014 26.78 27.03 26.68 27.03 4,831,623 +0.18(+0.67%)
Apr 15, 2014 26.43 26.85 26.39 26.85 9,729,257 +0.53(+2.01%)
Apr 14, 2014 26.21 26.34 26.15 26.32 10,022,513 +0.10(+0.37%)
Apr 11, 2014 26.13 26.34 26.12 26.22 8,069,354 +0.05(+0.20%)
Apr 10, 2014 26.36 26.59 26.07 26.17 8,101,036 -0.15(-0.57%)
Apr 09, 2014 26.53 26.66 25.99 26.32 13,387,426 -0.19(-0.70%)
Apr 08, 2014 25.74 26.51 25.61 26.50 14,922,816 +0.63(+2.45%)
Apr 07, 2014 25.69 26.12 25.69 25.87 11,091,766 +0.16(+0.64%)
Apr 04, 2014 25.23 26.01 25.19 25.71 16,542,961 +0.51(+2.04%)
Apr 03, 2014 25.03 25.26 24.91 25.19 7,188,491 +0.20(+0.81%)
Apr 02, 2014 24.98 25.17 24.78 24.99 10,390,227 +0.01(+0.06%)
Apr 01, 2014 25.06 25.11 24.69 24.98 5,864,317 -0.05(-0.21%)
Mar 31, 2014 24.91 25.31 24.85 25.03 10,436,971 +0.20(+0.81%)
Mar 28, 2014 24.43 24.86 24.33 24.83 9,655,818 +0.35(+1.43%)
Mar 27, 2014 24.21 24.54 23.98 24.48 8,270,121 +0.28(+1.17%)
Mar 26, 2014 24.56 24.61 23.91 24.19 13,941,023 -0.37(-1.49%)
Mar 25, 2014 24.54 24.64 24.21 24.56 8,690,131 +0.00(+0.00%)
Mar 24, 2014 24.28 24.59 24.25 24.56 12,577,998 +0.28(+1.17%)
Mar 21, 2014 24.31 24.51 23.81 24.27 19,021,110 +0.88(+3.76%)
Mar 20, 2014 23.07 23.45 22.80 23.39 9,927,697 +0.23(+1.00%)
Mar 19, 2014 23.26 23.51 23.04 23.16 11,704,427 -0.07(-0.29%)
Mar 18, 2014 23.19 23.31 23.05 23.23 5,573,492 +0.10(+0.42%)
Mar 17, 2014 22.92 23.16 22.76 23.13 7,595,346 +0.28(+1.24%)
Mar 14, 2014 22.69 23.02 22.63 22.85 6,889,828 +0.10(+0.43%)
Mar 13, 2014 22.50 22.88 22.48 22.75 6,380,859 +0.25(+1.09%)
Mar 12, 2014 22.19 22.51 22.13 22.51 4,440,942 +0.25(+1.14%)
Mar 11, 2014 22.48 22.48 22.13 22.25 4,045,499 -0.03(-0.13%)
Mar 10, 2014 22.23 22.34 22.07 22.28 5,791,698 +0.04(+0.20%)
Mar 07, 2014 22.13 22.24 21.73 22.24 10,764,923 +0.01(+0.03%)
Mar 06, 2014 22.52 22.66 22.08 22.23 9,549,272 -0.35(-1.55%)
Mar 05, 2014 22.68 22.75 22.51 22.58 5,232,627 -0.09(-0.39%)
Mar 04, 2014 22.57 22.75 22.39 22.67 7,248,856 +0.28(+1.23%)
Mar 03, 2014 22.55 22.63 22.39 22.39 5,003,249 -0.28(-1.25%)
Feb 28, 2014 22.59 22.80 22.56 22.68 6,113,312 +0.18(+0.80%)
Feb 27, 2014 22.64 22.73 22.34 22.50 8,125,670 -0.19(-0.82%)
Feb 26, 2014 22.70 22.86 22.63 22.69 4,870,571 +0.04(+0.20%)
Feb 25, 2014 22.64 22.92 22.51 22.64 7,672,849 -0.02(-0.10%)
Feb 24, 2014 22.72 23.08 22.65 22.66 13,853,663 -0.02(-0.10%)
Feb 21, 2014 22.57 22.90 22.45 22.69 11,252,872 +0.14(+0.63%)
Feb 20, 2014 22.33 22.58 22.17 22.54 8,289,533 +0.20(+0.90%)
Feb 19, 2014 22.34 22.62 22.19 22.34 9,410,066 -0.07(-0.30%)
Feb 18, 2014 22.19 22.51 22.10 22.41 11,519,057 +0.23(+1.04%)
Feb 14, 2014 21.88 22.18 22.18 22.18 9,553,150 +0.25(+1.16%)
Feb 13, 2014 21.54 22.07 21.51 21.92 13,086,136 +0.34(+1.59%)
Feb 12, 2014 21.75 21.75 21.47 21.58 7,313,319 -0.16(-0.75%)
Feb 11, 2014 21.64 21.86 21.50 21.75 10,308,063 +0.05(+0.24%)
Feb 10, 2014 21.66 21.80 21.57 21.69 9,662,796 -0.03(-0.14%)
Feb 07, 2014 21.92 21.92 21.46 21.72 12,726,060 -0.04(-0.17%)
Feb 06, 2014 21.26 22.05 21.26 21.76 18,622,624 +0.46(+2.18%)
Feb 05, 2014 21.23 21.46 21.08 21.30 13,458,148 -0.04(-0.17%)
Feb 04, 2014 21.55 21.58 21.27 21.33 12,716,637 -0.04(-0.21%)
Feb 03, 2014 21.49 21.69 21.18 21.38 19,491,472 -0.02(-0.10%)
Jan 31, 2014 21.25 21.63 21.24 21.40 14,110,795 +0.01(+0.03%)
Jan 30, 2014 20.88 21.45 20.84 21.39 13,517,098 +0.59(+2.84%)
Jan 29, 2014 20.71 20.85 20.62 20.80 8,273,859 +0.07(+0.32%)
Jan 28, 2014 20.95 20.97 20.59 20.73 8,046,909 -0.07(-0.35%)
Jan 27, 2014 20.99 20.99 20.72 20.81 11,214,139 -0.05(-0.25%)
Jan 24, 2014 20.82 21.52 20.81 20.86 18,709,566 -0.04(-0.18%)
Jan 23, 2014 20.65 20.96 20.60 20.90 11,844,944 +0.14(+0.68%)
Jan 22, 2014 20.44 20.79 20.41 20.76 10,438,627 +0.27(+1.30%)
Jan 21, 2014 20.12 20.50 20.10 20.49 10,038,353 +0.42(+2.10%)
Jan 17, 2014 20.28 20.07 20.07 20.07 6,180,927 -0.15(-0.77%)
Jan 16, 2014 19.83 20.25 19.78 20.23 7,114,780 +0.47(+2.39%)
Jan 15, 2014 19.84 19.98 19.72 19.75 6,410,688 -0.09(-0.45%)
Jan 14, 2014 19.92 20.10 19.81 19.84 7,352,176 -0.07(-0.33%)
Jan 13, 2014 20.03 20.06 19.83 19.91 5,967,101 -0.14(-0.70%)
Jan 10, 2014 20.04 20.36 20.00 20.05 7,579,641 +0.10(+0.52%)
Jan 09, 2014 19.83 20.00 19.78 19.95 7,651,969 +0.12(+0.60%)
Jan 08, 2014 19.92 19.99 19.75 19.83 7,904,761 -0.04(-0.22%)
Jan 07, 2014 19.90 19.92 19.69 19.87 9,548,076 +0.10(+0.52%)
Jan 06, 2014 19.64 19.82 19.59 19.77 10,039,879 +0.13(+0.64%)
Jan 03, 2014 19.85 19.90 19.52 19.64 13,765,202 -0.41(-2.02%)
Jan 02, 2014 20.26 20.35 20.04 20.05 6,746,670 -0.16(-0.80%)
Dec 31, 2013 20.32 20.21 20.21 20.21 8,118,727 -0.07(-0.33%)
Dec 30, 2013 20.04 20.33 20.04 20.28 8,997,803 +0.24(+1.22%)
Dec 27, 2013 20.11 20.25 20.02 20.03 7,035,410 -0.03(-0.15%)
Dec 26, 2013 20.19 20.26 20.04 20.06 5,845,280 -0.07(-0.37%)
Dec 24, 2013 19.96 20.18 19.96 20.14 4,077,096 +0.11(+0.55%)
Dec 23, 2013 20.18 20.33 19.99 20.03 10,103,079 -0.09(-0.44%)
Dec 20, 2013 20.12 20.43 19.97 20.12 20,384,864 +0.03(+0.15%)
Dec 19, 2013 20.48 20.49 20.01 20.09 12,149,311 -0.52(-2.54%)
Dec 18, 2013 20.45 20.63 20.10 20.61 12,062,677 +0.15(+0.72%)
Dec 17, 2013 20.48 20.55 20.36 20.46 9,423,387 -0.04(-0.18%)
Dec 16, 2013 20.43 20.68 20.43 20.50 10,042,610 +0.06(+0.29%)
Dec 13, 2013 20.57 20.69 20.31 20.44 7,127,591 -0.15(-0.72%)
Dec 12, 2013 20.60 20.78 20.48 20.59 8,659,089 -0.08(-0.39%)
Dec 11, 2013 20.76 20.87 20.60 20.67 11,862,016 -0.14(-0.67%)
Dec 10, 2013 21.01 21.02 20.73 20.81 10,891,613 -0.20(-0.95%)
Dec 09, 2013 20.98 21.03 20.75 21.01 10,329,794 +0.02(+0.11%)
Dec 06, 2013 20.57 21.01 20.51 20.99 14,317,385 +0.46(+2.26%)
Dec 05, 2013 20.43 20.52 20.01 20.52 12,162,706 +0.08(+0.40%)
Dec 04, 2013 20.15 20.48 20.08 20.44 8,536,219 +0.21(+1.06%)
Dec 03, 2013 19.76 20.23 19.73 20.23 10,054,262 +0.38(+1.90%)
Dec 02, 2013 19.89 19.99 19.66 19.85 8,879,086 -0.01(-0.04%)
Nov 29, 2013 19.88 20.09 19.84 19.86 3,656,294 -0.02(-0.11%)
Nov 27, 2013 19.86 19.96 19.83 19.88 6,859,394 -0.01(-0.04%)
Nov 26, 2013 20.09 20.09 19.86 19.89 8,039,437 -0.21(-1.03%)
Nov 25, 2013 20.18 20.20 19.98 20.09 11,880,288 -0.09(-0.44%)
Nov 22, 2013 20.40 20.47 20.17 20.18 6,716,850 -0.22(-1.09%)
Nov 21, 2013 20.39 20.61 20.33 20.40 8,015,512 +0.04(+0.18%)
Nov 20, 2013 20.59 20.79 20.35 20.37 8,204,593 -0.09(-0.43%)
Nov 19, 2013 20.66 20.74 20.38 20.45 8,648,576 -0.24(-1.14%)
Nov 18, 2013 20.85 20.90 20.68 20.69 7,046,965 -0.06(-0.28%)
Nov 15, 2013 20.55 20.88 20.52 20.75 8,410,108 +0.16(+0.79%)
Nov 14, 2013 20.72 20.85 20.57 20.59 11,234,063 -0.12(-0.57%)
Nov 13, 2013 20.48 20.78 20.43 20.71 9,003,887 +0.15(+0.72%)
Nov 12, 2013 20.84 20.96 20.48 20.56 26,580,762 -0.50(-2.36%)
Nov 11, 2013 20.60 21.08 20.58 21.05 9,470,026 +0.37(+1.80%)
Nov 08, 2013 20.70 20.71 20.24 20.68 30,528,726 -0.16(-0.77%)
Nov 07, 2013 21.19 21.27 20.79 20.84 26,644,014 -0.33(-1.55%)
Nov 06, 2013 20.74 21.23 20.66 21.17 15,628,720 +0.55(+2.69%)
Nov 05, 2013 20.86 21.09 20.62 20.62 10,444,970 -0.25(-1.19%)
Nov 04, 2013 20.95 20.97 20.66 20.86 11,130,443 -0.06(-0.28%)
Nov 01, 2013 20.91 21.00 20.76 20.92 8,169,047 +0.09(+0.46%)
Oct 31, 2013 20.88 21.04 20.53 20.83 11,882,167 -0.01(-0.04%)
Oct 30, 2013 20.81 21.09 20.30 20.84 18,835,472 +0.36(+1.78%)
Oct 29, 2013 20.48 20.69 20.31 20.47 12,328,874 -0.01(-0.07%)
Oct 28, 2013 20.18 20.57 20.18 20.48 12,931,355 +0.08(+0.39%)
Oct 25, 2013 20.25 20.40 20.16 20.40 10,750,664 +0.16(+0.79%)
Oct 24, 2013 20.35 20.54 20.13 20.24 14,742,488 -0.17(-0.82%)
Oct 23, 2013 20.71 20.80 20.24 20.41 23,668,706 -0.53(-2.51%)
Oct 22, 2013 20.87 21.02 20.59 20.94 18,644,950 +0.08(+0.38%)
Oct 21, 2013 21.01 21.13 20.70 20.86 11,624,858 -0.12(-0.59%)
Oct 18, 2013 21.21 21.22 20.95 20.98 11,361,126 -0.21(-1.00%)
Oct 17, 2013 20.94 21.46 20.71 21.19 11,687,122 +0.21(+1.01%)
Oct 16, 2013 21.13 21.35 20.86 20.98 17,320,432 -0.56(-2.61%)
Oct 15, 2013 21.83 21.86 21.49 21.54 6,597,778 -0.36(-1.67%)
Oct 14, 2013 22.02 22.04 21.60 21.91 6,118,669 -0.23(-1.05%)
Oct 11, 2013 22.02 22.32 21.93 22.14 5,882,172 +0.14(+0.63%)
Oct 10, 2013 21.73 22.04 21.48 22.00 6,457,017 +0.32(+1.48%)
Oct 09, 2013 21.48 21.89 21.42 21.68 8,766,920 +0.30(+1.40%)
Oct 08, 2013 21.18 21.59 21.18 21.38 6,625,361 +0.16(+0.76%)
Oct 07, 2013 21.21 21.48 21.16 21.22 4,846,802 -0.11(-0.51%)
Oct 04, 2013 21.31 21.41 21.24 21.33 3,656,760 +0.04(+0.21%)
Oct 03, 2013 21.57 21.57 21.24 21.29 6,626,375 -0.39(-1.82%)
Oct 02, 2013 21.53 21.81 21.42 21.68 6,096,358 +0.05(+0.24%)
Oct 01, 2013 21.65 21.74 21.50 21.63 5,207,247 +0.00(+0.00%)
Sep 30, 2013 21.65 21.80 21.47 21.63 7,156,505 -0.07(-0.34%)
Sep 27, 2013 21.91 22.00 21.59 21.70 5,070,740 -0.26(-1.16%)
Sep 26, 2013 22.16 22.22 21.78 21.96 5,324,731 -0.16(-0.73%)
Sep 25, 2013 22.22 22.38 22.05 22.12 5,471,686 -0.15(-0.69%)
Sep 24, 2013 22.23 22.36 22.08 22.27 6,456,534 +0.07(+0.33%)
Sep 23, 2013 21.94 22.40 21.70 22.20 7,008,133 +0.21(+0.96%)
Sep 20, 2013 22.51 22.55 21.97 21.99 11,168,644 -0.52(-2.30%)
Sep 19, 2013 22.64 22.75 22.30 22.51 6,593,457 -0.13(-0.58%)
Sep 18, 2013 22.00 22.76 21.94 22.64 10,452,332 +0.50(+2.24%)
Sep 17, 2013 22.04 22.25 21.97 22.14 6,805,411 +0.09(+0.40%)
Sep 16, 2013 22.27 22.32 22.01 22.05 6,568,704 +0.04(+0.17%)
Sep 13, 2013 21.96 22.05 21.91 22.02 3,988,832 +0.11(+0.50%)
Sep 12, 2013 21.95 22.07 21.82 21.91 5,837,536 -0.07(-0.33%)
Sep 11, 2013 22.40 22.45 21.89 21.98 8,757,850 -0.45(-1.99%)
Sep 10, 2013 22.21 22.45 22.06 22.43 7,374,885 +0.35(+1.59%)
Sep 09, 2013 22.14 22.20 21.92 22.08 5,849,821 -0.04(-0.20%)
Sep 06, 2013 22.03 22.35 22.02 22.12 7,061,551 +0.19(+0.87%)
Sep 05, 2013 21.93 22.02 21.79 21.93 4,656,841 -0.03(-0.13%)
Sep 04, 2013 21.90 22.04 21.67 21.96 8,154,589 +0.00(+0.00%)
Sep 03, 2013 22.38 22.44 21.92 21.96 6,287,843 -0.29(-1.31%)
Aug 30, 2013 22.21 22.40 22.19 22.25 6,136,445 +0.05(+0.23%)
Aug 29, 2013 22.32 22.42 22.13 22.20 6,130,048 -0.21(-0.94%)
Aug 28, 2013 22.29 22.50 22.21 22.41 5,811,226 +0.11(+0.49%)
Aug 27, 2013 22.24 22.47 22.16 22.30 6,408,796 -0.10(-0.46%)
Aug 26, 2013 22.55 22.59 22.40 22.40 6,774,469 -0.19(-0.84%)
Aug 23, 2013 22.51 22.62 22.32 22.59 5,767,834 +0.18(+0.78%)
Aug 22, 2013 21.81 22.53 21.76 22.42 9,458,822 +0.63(+2.88%)
Aug 21, 2013 21.93 21.95 21.65 21.79 8,384,120 -0.19(-0.86%)
Aug 20, 2013 21.78 22.14 21.70 21.98 10,208,419 +0.19(+0.87%)
Aug 19, 2013 21.92 22.10 21.71 21.79 8,278,107 -0.22(-0.99%)
Aug 16, 2013 22.25 22.33 21.92 22.01 9,389,391 -0.23(-1.02%)
Aug 15, 2013 22.08 22.27 22.02 22.24 7,583,264 +0.02(+0.10%)
Aug 14, 2013 22.13 22.26 21.90 22.21 5,887,362 +0.01(+0.07%)
Aug 13, 2013 22.38 22.51 22.13 22.20 8,185,700 -0.24(-1.07%)
Aug 12, 2013 22.51 22.54 22.35 22.44 24,697,406 -0.14(-0.64%)
Aug 09, 2013 22.59 22.69 22.48 22.59 20,966,944 -0.07(-0.29%)
Aug 08, 2013 22.30 22.72 22.23 22.65 23,800,604 +0.37(+1.65%)
Aug 07, 2013 21.80 22.33 21.73 22.28 6,288,431 +0.43(+1.95%)
Aug 06, 2013 22.07 22.12 21.75 21.86 6,748,845 -0.27(-1.24%)
Aug 05, 2013 22.10 22.36 21.98 22.13 5,372,011 +0.01(+0.03%)
Aug 02, 2013 22.25 22.33 22.01 22.12 9,086,384 -0.13(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.