Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nv5 Global (NQ: NVEE )

91.88 +1.88 (+2.08%)
Streaming Delayed Price Updated: 1:53 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 111.37 113.60 109.94 110.77 139,185 -1.17(-1.05%)
Jun 29, 2023 110.76 112.60 110.19 111.94 75,263 +0.78(+0.70%)
Jun 28, 2023 109.99 111.43 107.48 111.16 117,658 +1.31(+1.19%)
Jun 27, 2023 107.89 110.33 107.56 109.85 112,258 +2.12(+1.97%)
Jun 26, 2023 105.46 108.23 105.10 107.73 92,549 +1.69(+1.59%)
Jun 23, 2023 110.24 112.25 105.68 106.04 207,353 -5.14(-4.62%)
Jun 22, 2023 110.78 112.79 108.54 111.18 139,328 +0.09(+0.08%)
Jun 21, 2023 111.73 112.83 106.70 111.09 158,906 -0.68(-0.61%)
Jun 20, 2023 103.23 119.56 103.23 111.77 663,639 +7.91(+7.62%)
Jun 16, 2023 104.17 104.43 102.39 103.86 200,094 +0.75(+0.73%)
Jun 15, 2023 100.84 103.15 99.81 103.11 85,402 +2.27(+2.25%)
Jun 14, 2023 101.05 101.50 99.95 100.84 78,896 +0.49(+0.49%)
Jun 13, 2023 99.79 100.40 98.63 100.35 79,453 +1.22(+1.23%)
Jun 12, 2023 99.24 99.78 98.63 99.13 60,534 +0.13(+0.13%)
Jun 09, 2023 99.58 100.25 95.08 99.00 71,300 -0.49(-0.49%)
Jun 08, 2023 99.90 101.06 97.95 99.49 76,777 -0.80(-0.80%)
Jun 07, 2023 98.30 100.47 96.01 100.29 104,772 +2.72(+2.79%)
Jun 06, 2023 94.82 98.69 94.55 97.57 56,570 +2.36(+2.48%)
Jun 05, 2023 96.74 97.26 94.63 95.21 95,642 -1.90(-1.96%)
Jun 02, 2023 93.35 97.12 93.20 97.11 97,309 +4.72(+5.11%)
Jun 01, 2023 90.81 92.50 89.30 92.39 131,377 +1.77(+1.95%)
May 31, 2023 92.33 93.45 90.16 90.62 106,111 -2.16(-2.33%)
May 30, 2023 94.68 95.46 92.47 92.78 73,621 -1.58(-1.67%)
May 26, 2023 93.15 94.91 93.02 94.36 45,697 +1.13(+1.21%)
May 25, 2023 93.95 94.39 91.53 93.23 74,026 -0.40(-0.43%)
May 24, 2023 94.38 94.71 93.51 93.63 61,912 -0.89(-0.94%)
May 23, 2023 93.80 96.60 93.80 94.52 62,349 +0.47(+0.50%)
May 22, 2023 92.95 94.22 91.54 94.05 128,407 +0.69(+0.74%)
May 19, 2023 93.97 95.33 93.11 93.36 116,015 -1.22(-1.29%)
May 18, 2023 93.29 94.98 93.27 94.58 63,012 +1.15(+1.23%)
May 17, 2023 90.10 93.44 90.02 93.43 78,784 +2.49(+2.74%)
May 16, 2023 91.01 92.85 90.29 90.94 76,697 -0.77(-0.84%)
May 15, 2023 91.89 92.83 91.58 91.71 49,539 -0.29(-0.32%)
May 12, 2023 93.18 94.40 91.76 92.00 46,012 -1.15(-1.23%)
May 11, 2023 92.92 94.37 92.32 93.15 61,081 -0.34(-0.36%)
May 10, 2023 95.20 95.20 92.76 93.49 91,966 -0.21(-0.22%)
May 09, 2023 94.44 95.09 93.00 93.70 95,043 -1.30(-1.37%)
May 08, 2023 98.87 99.63 94.82 95.00 146,015 -3.88(-3.92%)
May 05, 2023 105.96 107.03 98.62 98.88 235,255 +5.11(+5.45%)
May 04, 2023 91.66 94.00 91.42 93.77 131,892 +1.64(+1.78%)
May 03, 2023 93.31 95.12 92.04 92.13 100,350 -1.17(-1.25%)
May 02, 2023 93.90 94.60 92.07 93.30 68,777 -1.15(-1.22%)
May 01, 2023 94.70 95.56 94.05 94.45 64,844 -0.28(-0.30%)
Apr 28, 2023 94.10 95.92 94.10 94.73 72,290 +0.63(+0.67%)
Apr 27, 2023 93.39 94.88 93.30 94.10 104,568 +0.64(+0.68%)
Apr 26, 2023 93.87 94.25 92.52 93.46 67,449 -0.89(-0.94%)
Apr 25, 2023 94.11 95.38 93.45 94.35 114,738 -0.74(-0.78%)
Apr 24, 2023 95.58 97.45 94.00 95.09 89,596 -0.27(-0.28%)
Apr 21, 2023 97.12 97.36 95.14 95.36 65,840 -1.31(-1.36%)
Apr 20, 2023 96.39 97.94 95.91 96.67 86,012 -0.13(-0.13%)
Apr 19, 2023 96.05 97.42 95.58 96.80 149,023 +0.50(+0.52%)
Apr 18, 2023 99.62 100.00 96.03 96.30 57,310 -3.32(-3.33%)
Apr 17, 2023 98.84 100.24 98.20 99.62 74,284 +1.14(+1.16%)
Apr 14, 2023 100.12 101.25 97.76 98.48 78,960 -1.68(-1.68%)
Apr 13, 2023 99.77 100.87 98.44 100.16 110,534 +1.07(+1.08%)
Apr 12, 2023 100.64 100.65 98.24 99.09 103,128 -0.38(-0.38%)
Apr 11, 2023 98.10 100.96 98.10 99.47 65,827 +1.79(+1.83%)
Apr 10, 2023 95.25 99.03 95.25 97.68 154,740 +2.33(+2.44%)
Apr 06, 2023 97.08 97.90 95.28 95.35 102,208 -1.17(-1.21%)
Apr 05, 2023 99.15 99.49 96.19 96.52 102,897 -3.31(-3.32%)
Apr 04, 2023 103.34 103.34 98.88 99.83 75,666 -3.36(-3.26%)
Apr 03, 2023 104.12 104.28 101.67 103.19 52,739 -0.78(-0.75%)
Mar 31, 2023 103.03 104.24 102.65 103.97 115,158 +1.53(+1.49%)
Mar 30, 2023 103.53 104.10 102.33 102.44 62,520 -0.27(-0.26%)
Mar 29, 2023 101.94 102.85 100.09 102.71 80,755 +1.60(+1.58%)
Mar 28, 2023 100.14 101.50 99.26 101.11 106,583 +0.51(+0.51%)
Mar 27, 2023 100.28 101.71 99.28 100.60 69,141 +1.43(+1.44%)
Mar 24, 2023 98.00 99.60 98.00 99.17 126,567 +0.15(+0.15%)
Mar 23, 2023 100.55 101.60 98.15 99.02 77,151 -1.53(-1.52%)
Mar 22, 2023 102.53 103.64 100.41 100.55 80,742 -2.52(-2.44%)
Mar 21, 2023 103.79 104.25 102.07 103.07 99,372 +0.65(+0.63%)
Mar 20, 2023 101.69 102.67 100.89 102.42 101,416 +1.59(+1.58%)
Mar 17, 2023 102.33 102.71 100.04 100.83 189,225 -1.59(-1.55%)
Mar 16, 2023 101.79 104.52 100.09 102.42 112,445 -1.00(-0.97%)
Mar 15, 2023 103.26 103.80 100.03 103.42 117,719 -1.58(-1.50%)
Mar 14, 2023 104.94 105.97 103.75 105.00 152,984 +3.22(+3.16%)
Mar 13, 2023 100.09 103.45 99.43 101.78 139,003 +0.59(+0.58%)
Mar 10, 2023 103.21 104.35 100.61 101.19 120,941 -2.21(-2.14%)
Mar 09, 2023 104.58 107.98 102.67 103.40 96,605 -1.05(-1.01%)
Mar 08, 2023 104.91 106.44 103.82 104.45 69,293 -0.53(-0.50%)
Mar 07, 2023 104.36 105.36 103.40 104.98 89,712 +0.98(+0.94%)
Mar 06, 2023 106.16 107.89 103.34 104.00 97,108 -1.96(-1.85%)
Mar 03, 2023 106.44 107.34 104.46 105.96 135,114 -0.50(-0.47%)
Mar 02, 2023 105.26 106.85 104.70 106.46 59,659 +0.94(+0.89%)
Mar 01, 2023 105.83 107.31 103.44 105.52 97,201 +0.30(+0.29%)
Feb 28, 2023 105.94 108.37 104.93 105.22 145,324 -1.38(-1.29%)
Feb 27, 2023 108.56 110.52 105.42 106.60 191,142 -0.99(-0.92%)
Feb 24, 2023 109.92 109.92 95.51 107.59 637,673 -15.40(-12.52%)
Feb 23, 2023 124.27 126.15 121.74 122.99 163,206 -1.09(-0.87%)
Feb 22, 2023 122.20 124.20 120.00 124.08 150,852 +1.56(+1.28%)
Feb 21, 2023 127.65 128.17 121.61 122.51 70,142 -6.20(-4.82%)
Feb 17, 2023 128.55 130.47 125.56 128.71 115,314 +0.99(+0.78%)
Feb 16, 2023 127.13 129.71 126.52 127.72 77,371 -1.29(-1.00%)
Feb 15, 2023 125.74 129.63 124.98 129.01 97,663 +2.72(+2.15%)
Feb 14, 2023 127.99 129.18 124.61 126.29 89,661 -2.93(-2.27%)
Feb 13, 2023 126.36 130.31 126.36 129.22 99,213 +3.05(+2.42%)
Feb 10, 2023 128.26 132.47 126.00 126.17 142,968 -2.31(-1.80%)
Feb 09, 2023 137.47 137.47 128.09 128.48 100,457 -7.09(-5.23%)
Feb 08, 2023 136.89 137.78 134.10 135.57 91,896 -2.17(-1.58%)
Feb 07, 2023 137.70 138.59 135.10 137.74 79,057 -0.16(-0.12%)
Feb 06, 2023 138.34 139.55 135.80 137.90 82,372 -1.78(-1.27%)
Feb 03, 2023 138.35 141.44 136.67 139.68 95,726 +0.06(+0.04%)
Feb 02, 2023 138.53 142.10 137.63 139.62 94,054 +1.17(+0.85%)
Feb 01, 2023 133.23 140.58 132.06 138.45 96,044 +5.16(+3.87%)
Jan 31, 2023 131.41 136.24 130.16 133.29 101,296 +3.14(+2.41%)
Jan 30, 2023 131.64 133.77 130.14 130.15 57,213 -2.13(-1.61%)
Jan 27, 2023 131.78 133.91 128.84 132.28 63,774 -0.04(-0.03%)
Jan 26, 2023 135.87 136.48 131.98 132.32 58,807 -2.19(-1.63%)
Jan 25, 2023 133.99 136.09 132.40 134.51 53,436 -0.95(-0.70%)
Jan 24, 2023 136.42 137.99 135.39 135.46 78,930 -1.46(-1.07%)
Jan 23, 2023 136.39 138.40 134.23 136.92 78,708 +1.20(+0.88%)
Jan 20, 2023 134.83 137.01 133.30 135.72 168,728 +1.84(+1.37%)
Jan 19, 2023 131.76 134.01 128.80 133.88 92,189 +1.36(+1.03%)
Jan 18, 2023 140.44 141.48 131.47 132.52 79,519 -7.82(-5.57%)
Jan 17, 2023 139.02 142.23 139.02 140.34 77,379 +0.97(+0.70%)
Jan 13, 2023 135.84 140.53 134.88 139.37 96,782 +1.95(+1.42%)
Jan 12, 2023 136.64 139.33 134.70 137.42 118,040 +1.74(+1.28%)
Jan 11, 2023 133.68 136.16 132.50 135.68 58,612 +3.31(+2.50%)
Jan 10, 2023 131.21 134.46 130.55 132.37 103,013 +1.16(+0.88%)
Jan 09, 2023 132.02 133.70 129.10 131.21 80,390 -0.32(-0.24%)
Jan 06, 2023 122.60 132.25 120.83 131.53 119,733 +10.55(+8.72%)
Jan 05, 2023 127.30 130.65 120.58 120.98 111,912 -7.63(-5.93%)
Jan 04, 2023 131.97 131.97 127.10 128.61 100,409 -1.94(-1.49%)
Jan 03, 2023 133.02 134.14 129.51 130.55 86,343 -1.77(-1.34%)
Dec 30, 2022 132.15 133.12 130.76 132.32 65,770 -0.38(-0.29%)
Dec 29, 2022 131.82 133.72 130.58 132.70 64,591 +2.23(+1.71%)
Dec 28, 2022 134.88 137.04 130.46 130.47 63,860 -4.82(-3.56%)
Dec 27, 2022 136.19 137.36 134.36 135.29 64,995 -1.61(-1.18%)
Dec 23, 2022 134.07 137.82 133.53 136.90 29,634 +3.20(+2.39%)
Dec 22, 2022 135.19 136.81 131.70 133.70 70,742 -2.21(-1.63%)
Dec 21, 2022 137.11 138.25 135.18 135.91 64,145 +0.08(+0.06%)
Dec 20, 2022 134.06 136.07 133.00 135.83 57,026 +1.63(+1.21%)
Dec 19, 2022 135.76 136.77 131.83 134.20 71,283 -0.63(-0.47%)
Dec 16, 2022 137.65 139.30 132.25 134.83 157,061 -4.58(-3.29%)
Dec 15, 2022 138.00 140.61 135.75 139.41 85,651 +0.86(+0.62%)
Dec 14, 2022 139.99 142.40 137.57 138.55 61,423 -1.44(-1.03%)
Dec 13, 2022 143.27 143.84 138.61 139.99 109,854 -0.11(-0.08%)
Dec 12, 2022 143.46 143.46 138.86 140.10 67,383 -3.07(-2.14%)
Dec 09, 2022 146.16 147.25 141.90 143.17 87,519 -4.36(-2.96%)
Dec 08, 2022 148.55 151.31 145.46 147.53 58,365 -0.22(-0.15%)
Dec 07, 2022 146.49 150.92 144.88 147.75 70,565 +1.89(+1.30%)
Dec 06, 2022 146.77 147.77 144.32 145.86 56,656 +0.04(+0.03%)
Dec 05, 2022 144.19 146.08 141.80 145.82 71,781 -0.34(-0.23%)
Dec 02, 2022 143.52 146.31 141.00 146.16 68,054 +1.19(+0.82%)
Dec 01, 2022 144.38 146.36 141.75 144.97 61,401 +0.46(+0.32%)
Nov 30, 2022 140.34 145.16 138.65 144.51 88,272 +5.04(+3.61%)
Nov 29, 2022 140.71 141.56 138.69 139.47 53,953 -1.61(-1.14%)
Nov 28, 2022 144.84 146.15 140.60 141.08 44,595 -4.48(-3.08%)
Nov 25, 2022 145.50 148.29 144.50 145.56 18,026 -0.07(-0.05%)
Nov 23, 2022 147.51 149.30 143.51 145.63 42,061 -1.17(-0.80%)
Nov 22, 2022 148.64 148.74 145.88 146.80 52,366 +0.04(+0.03%)
Nov 21, 2022 145.22 147.78 143.44 146.76 50,872 +1.09(+0.75%)
Nov 18, 2022 148.25 148.38 143.56 145.67 75,719 -0.09(-0.06%)
Nov 17, 2022 144.83 146.86 143.86 145.76 58,517 -1.78(-1.21%)
Nov 16, 2022 150.95 152.66 143.91 147.54 54,892 -5.52(-3.61%)
Nov 15, 2022 152.17 154.97 150.29 153.06 62,198 +2.61(+1.73%)
Nov 14, 2022 146.81 154.41 146.81 150.45 92,752 +2.87(+1.94%)
Nov 11, 2022 149.02 152.45 145.89 147.58 58,428 -0.51(-0.34%)
Nov 10, 2022 145.56 148.50 142.95 148.09 102,454 +6.31(+4.45%)
Nov 09, 2022 145.91 145.91 140.63 141.78 84,394 -5.79(-3.92%)
Nov 08, 2022 144.35 149.55 143.22 147.57 58,034 +3.70(+2.57%)
Nov 07, 2022 139.93 146.73 139.93 143.87 52,026 +4.23(+3.03%)
Nov 04, 2022 135.22 143.81 125.47 139.64 93,791 -2.27(-1.60%)
Nov 03, 2022 139.77 144.30 139.74 141.91 53,363 +0.25(+0.18%)
Nov 02, 2022 145.25 141.66 55,082 -2.83(-1.96%)
Nov 01, 2022 146.13 146.89 143.63 144.49 62,179 -0.46(-0.32%)
Oct 31, 2022 147.54 148.38 144.20 144.95 62,816 -2.76(-1.87%)
Oct 28, 2022 145.43 149.31 143.00 147.71 57,115 +3.19(+2.21%)
Oct 27, 2022 143.77 146.16 142.32 144.52 33,322 +2.44(+1.72%)
Oct 26, 2022 142.00 146.04 141.38 142.08 52,554 +0.16(+0.11%)
Oct 25, 2022 139.57 144.38 139.25 141.92 45,861 +1.37(+0.97%)
Oct 24, 2022 135.24 141.12 133.44 140.55 44,498 +5.02(+3.70%)
Oct 21, 2022 130.97 137.43 129.07 135.53 58,851 +5.66(+4.36%)
Oct 20, 2022 131.48 132.68 128.53 129.87 36,308 -0.67(-0.51%)
Oct 19, 2022 129.53 131.22 128.80 130.54 40,709 -0.69(-0.53%)
Oct 18, 2022 130.41 132.90 130.41 131.23 46,116 +2.19(+1.70%)
Oct 17, 2022 126.97 129.49 126.65 129.04 39,720 +4.72(+3.80%)
Oct 14, 2022 127.83 128.00 122.54 124.32 46,454 -2.14(-1.69%)
Oct 13, 2022 119.50 126.75 118.57 126.46 54,865 +5.28(+4.36%)
Oct 12, 2022 126.62 126.66 120.86 121.18 41,905 -5.61(-4.42%)
Oct 11, 2022 126.44 129.32 125.87 126.79 61,712 -0.63(-0.49%)
Oct 10, 2022 127.66 128.77 126.49 127.42 32,533 +0.22(+0.17%)
Oct 07, 2022 130.68 130.80 125.54 127.20 55,890 -3.84(-2.93%)
Oct 06, 2022 130.03 131.99 129.88 131.04 41,545 +1.08(+0.83%)
Oct 05, 2022 129.50 132.42 129.45 129.96 45,655 -0.44(-0.34%)
Oct 04, 2022 127.00 130.50 126.86 130.40 56,801 +4.30(+3.41%)
Oct 03, 2022 124.80 128.00 124.34 126.10 53,017 +2.28(+1.84%)
Sep 30, 2022 121.53 125.87 121.53 123.82 72,906 +2.27(+1.87%)
Sep 29, 2022 123.45 123.45 120.59 121.55 42,686 -3.42(-2.74%)
Sep 28, 2022 121.75 126.39 120.58 124.97 47,235 +3.28(+2.70%)
Sep 27, 2022 121.95 124.07 120.18 121.69 38,244 +0.33(+0.27%)
Sep 26, 2022 118.85 122.12 118.85 121.36 46,236 +1.83(+1.53%)
Sep 23, 2022 124.09 124.98 115.39 119.53 89,947 -6.27(-4.98%)
Sep 22, 2022 132.94 132.94 125.75 125.80 54,658 -8.09(-6.04%)
Sep 21, 2022 134.48 137.01 133.04 133.89 40,733 -0.40(-0.30%)
Sep 20, 2022 134.10 134.56 132.11 134.29 31,928 -1.26(-0.93%)
Sep 19, 2022 131.45 135.79 131.45 135.55 38,600 +2.61(+1.96%)
Sep 16, 2022 131.96 133.55 131.39 132.94 147,066 -0.11(-0.08%)
Sep 15, 2022 135.98 137.45 132.38 133.05 43,698 -4.32(-3.14%)
Sep 14, 2022 135.28 139.17 127.54 137.37 72,249 +0.52(+0.38%)
Sep 13, 2022 139.19 140.83 136.73 136.85 49,373 -4.67(-3.30%)
Sep 12, 2022 142.25 142.25 139.01 141.52 60,925 -0.76(-0.53%)
Sep 09, 2022 141.36 142.62 140.62 142.28 42,145 +2.31(+1.65%)
Sep 08, 2022 139.01 141.27 139.01 139.97 39,974 +0.31(+0.22%)
Sep 07, 2022 136.37 139.67 135.00 139.66 59,440 +2.87(+2.10%)
Sep 06, 2022 135.28 137.47 132.83 136.79 61,197 +1.73(+1.28%)
Sep 02, 2022 135.88 138.84 133.93 135.06 65,222 -0.21(-0.16%)
Sep 01, 2022 139.29 140.39 135.00 135.27 69,230 -5.49(-3.90%)
Aug 31, 2022 137.79 142.18 136.93 140.76 97,045 +2.78(+2.01%)
Aug 30, 2022 139.66 140.58 136.99 137.98 89,295 -1.20(-0.86%)
Aug 29, 2022 139.57 140.67 137.50 139.18 59,208 +0.51(+0.37%)
Aug 26, 2022 142.11 142.11 137.57 138.67 60,066 -3.71(-2.61%)
Aug 25, 2022 141.76 143.39 140.72 142.38 59,212 +1.81(+1.29%)
Aug 24, 2022 136.22 141.76 134.95 140.57 57,731 +4.95(+3.65%)
Aug 23, 2022 137.30 137.30 134.66 135.62 48,651 -2.08(-1.51%)
Aug 22, 2022 141.32 141.32 136.09 137.70 62,501 -4.37(-3.08%)
Aug 19, 2022 141.30 142.47 140.04 142.07 69,879 +0.68(+0.48%)
Aug 18, 2022 145.59 146.16 140.85 141.39 82,322 -4.17(-2.86%)
Aug 17, 2022 141.03 147.27 140.19 145.56 79,260 +3.83(+2.70%)
Aug 16, 2022 139.74 141.99 138.50 141.73 70,968 +1.98(+1.42%)
Aug 15, 2022 134.14 139.90 133.74 139.75 55,388 +5.54(+4.13%)
Aug 12, 2022 131.50 134.39 131.26 134.21 43,310 +2.76(+2.10%)
Aug 11, 2022 130.22 132.58 129.00 131.45 46,475 +3.03(+2.36%)
Aug 10, 2022 128.55 129.06 126.83 128.42 79,742 +1.67(+1.32%)
Aug 09, 2022 129.86 129.86 126.40 126.75 80,403 -2.28(-1.77%)
Aug 08, 2022 131.53 131.53 127.69 129.03 114,982 -1.47(-1.13%)
Aug 05, 2022 139.01 139.01 126.05 130.50 96,648 -1.49(-1.13%)
Aug 04, 2022 133.44 133.65 131.05 131.99 94,889 -0.85(-0.64%)
Aug 03, 2022 135.62 135.62 130.25 132.84 108,201 -2.65(-1.96%)
Aug 02, 2022 136.05 138.69 135.16 135.49 52,051 -0.93(-0.68%)
Aug 01, 2022 135.42 137.73 134.19 136.42 53,145 +0.82(+0.60%)
Jul 29, 2022 135.79 138.40 134.67 135.60 61,293 -0.47(-0.35%)
Jul 28, 2022 130.23 136.33 130.00 136.07 54,838 +6.46(+4.98%)
Jul 27, 2022 127.95 130.21 126.62 129.61 44,938 +2.21(+1.73%)
Jul 26, 2022 126.14 128.69 125.00 127.40 41,349 +0.69(+0.54%)
Jul 25, 2022 127.15 127.39 124.89 126.71 41,705 +0.81(+0.64%)
Jul 22, 2022 128.06 128.06 124.81 125.90 41,064 -1.78(-1.39%)
Jul 21, 2022 125.96 127.69 125.10 127.68 42,116 +1.07(+0.85%)
Jul 20, 2022 125.16 126.81 122.00 126.61 49,475 +1.68(+1.34%)
Jul 19, 2022 122.67 126.27 122.67 124.93 45,603 +2.85(+2.33%)
Jul 18, 2022 122.50 123.37 121.11 122.08 66,087 -0.09(-0.07%)
Jul 15, 2022 119.92 122.29 116.66 122.17 68,743 +4.32(+3.67%)
Jul 14, 2022 114.02 118.13 112.90 117.85 45,202 +2.30(+1.99%)
Jul 13, 2022 114.72 117.18 114.01 115.55 48,434 -0.58(-0.50%)
Jul 12, 2022 115.32 120.52 115.32 116.13 63,074 +0.63(+0.55%)
Jul 11, 2022 118.13 118.13 115.37 115.50 69,671 -2.70(-2.28%)
Jul 08, 2022 116.70 118.39 116.00 118.20 31,416 +1.68(+1.44%)
Jul 07, 2022 115.58 118.24 115.58 116.52 33,043 +1.04(+0.90%)
Jul 06, 2022 115.48 115.48 112.83 115.48 37,474 +0.02(+0.02%)
Jul 05, 2022 114.28 115.69 112.17 115.46 72,130 -0.64(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.