Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 22.92 22.93 22.67 22.67 2,094 +0.00(+0.00%)
Jun 29, 2023 22.76 22.76 22.65 22.67 16,126 -0.21(-0.90%)
Jun 28, 2023 23.10 23.11 22.85 22.88 8,228 -0.66(-2.82%)
Jun 27, 2023 23.70 23.70 23.54 23.54 2,952 -0.80(-3.29%)
Jun 26, 2023 24.56 24.80 24.25 24.34 8,495 -0.07(-0.30%)
Jun 23, 2023 24.55 24.55 24.29 24.42 4,993 -0.68(-2.70%)
Jun 22, 2023 25.06 25.09 25.04 25.09 10,887 -0.35(-1.39%)
Jun 21, 2023 24.86 25.45 24.86 25.45 21,463 +0.77(+3.10%)
Jun 20, 2023 24.50 24.68 24.47 24.68 7,397 +0.13(+0.54%)
Jun 16, 2023 24.41 24.61 24.41 24.55 12,983 +0.73(+3.05%)
Jun 15, 2023 23.50 23.90 23.47 23.82 11,295 +0.72(+3.13%)
Jun 14, 2023 22.99 23.14 22.99 23.10 5,533 +0.03(+0.15%)
Jun 13, 2023 23.11 23.14 23.06 23.07 6,430 +0.10(+0.46%)
Jun 12, 2023 22.93 22.99 22.84 22.96 12,059 +0.32(+1.41%)
Jun 09, 2023 22.64 22.69 22.63 22.64 8,164 -0.06(-0.26%)
Jun 08, 2023 22.35 22.70 22.35 22.70 13,621 +0.34(+1.51%)
Jun 07, 2023 22.54 22.54 22.33 22.36 17,674 -0.26(-1.14%)
Jun 06, 2023 22.62 22.67 22.49 22.62 1,966,599 +0.11(+0.47%)
Jun 05, 2023 22.58 22.67 22.52 22.52 3,822 -0.10(-0.42%)
Jun 02, 2023 22.41 22.62 22.41 22.61 2,178 +0.27(+1.19%)
Jun 01, 2023 22.39 22.47 22.26 22.35 36,718 +0.32(+1.46%)
May 31, 2023 21.97 22.07 21.97 22.03 1,786 -0.08(-0.37%)
May 30, 2023 22.23 22.23 22.10 22.11 5,060 -0.51(-2.27%)
May 26, 2023 22.43 22.64 22.43 22.62 8,912 +0.46(+2.06%)
May 25, 2023 22.15 22.25 22.05 22.16 9,362 -0.14(-0.62%)
May 24, 2023 22.46 22.46 22.30 22.30 6,560 -0.21(-0.91%)
May 23, 2023 22.46 22.52 22.44 22.51 5,206 +0.16(+0.70%)
May 22, 2023 22.15 22.36 22.15 22.35 6,934 +0.24(+1.10%)
May 19, 2023 22.42 22.45 22.10 22.11 5,492 -0.06(-0.27%)
May 18, 2023 21.97 22.22 21.97 22.17 3,976 -0.10(-0.45%)
May 17, 2023 22.46 22.46 22.18 22.27 13,472 -0.42(-1.86%)
May 16, 2023 22.94 22.94 22.60 22.69 5,491 -0.31(-1.36%)
May 15, 2023 22.85 23.00 22.85 23.00 1,984 +0.34(+1.49%)
May 12, 2023 22.77 22.79 22.63 22.67 8,650 -0.11(-0.50%)
May 11, 2023 22.82 22.82 22.74 22.78 2,560 -0.30(-1.28%)
May 10, 2023 22.77 23.07 22.77 23.07 3,095 +0.06(+0.26%)
May 09, 2023 22.90 23.01 22.90 23.01 4,384 -0.19(-0.81%)
May 08, 2023 23.38 23.39 23.20 23.20 9,081 -0.22(-0.92%)
May 05, 2023 23.23 23.44 23.12 23.42 7,525 +0.45(+1.95%)
May 04, 2023 22.74 23.05 22.74 22.97 1,439,191 +0.10(+0.42%)
May 03, 2023 22.44 22.89 22.44 22.87 4,595 +0.47(+2.08%)
May 02, 2023 22.77 22.77 22.40 22.41 4,797 -0.43(-1.88%)
May 01, 2023 22.91 22.91 22.69 22.84 6,640 -0.23(-1.01%)
Apr 28, 2023 23.07 23.15 22.93 23.07 8,273 -0.02(-0.07%)
Apr 27, 2023 23.07 23.11 23.05 23.09 2,403 -0.08(-0.33%)
Apr 26, 2023 23.32 23.32 23.13 23.16 5,666 -0.20(-0.85%)
Apr 25, 2023 23.15 23.36 23.00 23.36 6,011 +0.11(+0.46%)
Apr 24, 2023 23.24 23.38 23.23 23.26 14,408 +0.05(+0.23%)
Apr 21, 2023 23.27 23.27 23.16 23.20 14,710 -0.34(-1.44%)
Apr 20, 2023 23.37 23.57 23.36 23.54 5,299 +0.07(+0.30%)
Apr 19, 2023 23.64 23.69 23.44 23.47 5,851 -0.31(-1.31%)
Apr 18, 2023 22.97 23.78 22.97 23.78 14,122 +0.15(+0.62%)
Apr 17, 2023 23.36 23.64 23.36 23.64 21,160 +0.30(+1.29%)
Apr 14, 2023 23.20 23.34 23.20 23.34 2,221 +0.22(+0.95%)
Apr 13, 2023 23.27 23.36 23.10 23.12 35,263 -0.11(-0.47%)
Apr 12, 2023 23.29 23.29 23.19 23.23 11,132 -0.06(-0.27%)
Apr 11, 2023 23.39 23.39 23.25 23.29 9,680 -0.00(-0.00%)
Apr 10, 2023 23.14 23.29 23.08 23.29 3,137 +0.11(+0.49%)
Apr 06, 2023 23.20 23.21 23.17 23.18 2,869 +0.08(+0.36%)
Apr 05, 2023 23.07 23.15 23.07 23.09 6,714 +0.00(+0.01%)
Apr 04, 2023 23.14 23.14 23.01 23.09 4,425 -0.11(-0.49%)
Apr 03, 2023 23.27 23.33 23.15 23.20 3,213 +0.17(+0.74%)
Mar 31, 2023 22.88 23.07 22.88 23.03 4,503 +0.14(+0.61%)
Mar 30, 2023 22.90 22.92 22.86 22.89 6,005 +0.05(+0.23%)
Mar 29, 2023 22.99 22.99 22.81 22.84 21,955 +0.01(+0.04%)
Mar 28, 2023 22.68 22.89 22.68 22.83 3,876 +0.20(+0.88%)
Mar 27, 2023 22.43 22.66 22.43 22.63 4,152 +0.30(+1.34%)
Mar 24, 2023 22.26 22.34 22.19 22.33 2,993 +0.37(+1.70%)
Mar 23, 2023 22.01 22.04 21.96 21.96 2,385 -0.15(-0.67%)
Mar 22, 2023 22.03 22.15 22.03 22.11 3,442 -0.18(-0.81%)
Mar 21, 2023 22.57 22.58 22.25 22.29 13,491 -0.17(-0.77%)
Mar 20, 2023 22.41 22.46 22.41 22.46 2,017 -0.13(-0.57%)
Mar 17, 2023 22.58 22.64 22.53 22.59 8,865 +0.04(+0.19%)
Mar 16, 2023 22.45 22.55 22.45 22.55 3,544 +0.02(+0.10%)
Mar 15, 2023 22.53 22.54 22.49 22.52 4,983 -0.07(-0.32%)
Mar 14, 2023 22.40 22.62 22.40 22.60 16,965 +0.09(+0.41%)
Mar 13, 2023 22.40 22.69 22.40 22.50 18,520 -0.17(-0.77%)
Mar 10, 2023 22.48 22.68 22.48 22.68 2,575 +0.20(+0.89%)
Mar 09, 2023 22.81 22.81 22.48 22.48 2,727 -0.20(-0.86%)
Mar 08, 2023 22.71 22.73 22.64 22.67 4,131 -0.19(-0.84%)
Mar 07, 2023 22.89 22.90 22.83 22.86 6,448 +0.02(+0.07%)
Mar 06, 2023 22.87 22.87 22.82 22.85 7,573 -0.08(-0.33%)
Mar 03, 2023 22.90 22.97 22.90 22.92 2,920 +0.12(+0.53%)
Mar 02, 2023 22.81 22.81 22.71 22.80 7,285 -0.05(-0.20%)
Mar 01, 2023 22.68 22.85 22.68 22.85 3,801 +0.23(+1.01%)
Feb 28, 2023 22.73 22.73 22.58 22.62 1,907 -0.29(-1.26%)
Feb 27, 2023 22.85 23.90 22.80 22.91 11,647 +0.09(+0.41%)
Feb 24, 2023 22.99 23.00 22.79 22.81 9,313 -0.53(-2.26%)
Feb 23, 2023 23.45 23.45 23.32 23.34 8,001 -0.03(-0.13%)
Feb 22, 2023 23.39 23.41 23.29 23.37 8,685 -0.11(-0.45%)
Feb 21, 2023 23.61 23.61 23.44 23.48 8,291 -0.02(-0.08%)
Feb 17, 2023 23.45 23.52 23.44 23.50 22,303 +0.08(+0.32%)
Feb 16, 2023 23.44 23.44 23.39 23.42 11,083 +0.03(+0.11%)
Feb 15, 2023 23.38 23.41 23.36 23.39 7,848 -0.19(-0.80%)
Feb 14, 2023 23.52 23.67 23.52 23.58 7,775 +0.01(+0.06%)
Feb 13, 2023 23.47 23.60 23.47 23.57 3,906 +0.01(+0.04%)
Feb 10, 2023 23.54 23.60 23.48 23.56 7,852 +0.36(+1.57%)
Feb 09, 2023 23.25 23.31 23.20 23.20 5,370 -0.13(-0.55%)
Feb 08, 2023 23.14 23.33 23.14 23.33 4,092 +0.13(+0.54%)
Feb 07, 2023 23.11 23.21 23.11 23.20 8,240 +0.06(+0.26%)
Feb 06, 2023 23.17 23.17 23.10 23.14 1,901 -0.13(-0.54%)
Feb 03, 2023 23.35 23.38 23.19 23.27 20,145 -0.09(-0.38%)
Feb 02, 2023 23.32 23.47 23.25 23.35 4,818 +0.14(+0.60%)
Feb 01, 2023 23.13 23.22 23.11 23.22 15,794 -0.02(-0.09%)
Jan 31, 2023 23.09 23.26 23.06 23.24 6,943 +0.18(+0.76%)
Jan 30, 2023 22.93 23.06 22.93 23.06 11,880 +0.23(+1.02%)
Jan 27, 2023 22.78 22.83 22.78 22.83 5,283 +0.05(+0.20%)
Jan 26, 2023 22.71 22.83 22.71 22.78 5,679 +0.24(+1.07%)
Jan 25, 2023 22.51 22.60 22.50 22.54 13,686 +0.08(+0.37%)
Jan 24, 2023 22.34 22.48 22.34 22.46 4,769 +0.20(+0.91%)
Jan 23, 2023 22.22 22.25 22.18 22.25 3,700 -0.30(-1.31%)
Jan 20, 2023 22.53 22.55 22.51 22.55 7,724 -0.03(-0.15%)
Jan 19, 2023 22.64 22.69 22.54 22.58 2,845 -0.13(-0.55%)
Jan 18, 2023 22.94 22.94 22.68 22.71 4,297 -0.19(-0.81%)
Jan 17, 2023 22.61 22.92 22.61 22.89 4,947 +0.19(+0.85%)
Jan 13, 2023 22.72 22.72 22.61 22.70 9,140 -0.03(-0.15%)
Jan 12, 2023 22.45 22.77 22.40 22.73 3,427 +0.16(+0.72%)
Jan 11, 2023 22.58 22.58 22.55 22.57 4,671 +0.09(+0.41%)
Jan 10, 2023 22.46 22.64 22.38 22.48 6,913 -0.08(-0.37%)
Jan 09, 2023 22.55 22.71 22.54 22.56 6,782 +0.00(+0.01%)
Jan 06, 2023 22.71 22.71 22.56 22.56 10,768 -0.07(-0.32%)
Jan 05, 2023 22.64 22.71 22.53 22.63 25,239 -0.08(-0.36%)
Jan 04, 2023 22.83 22.83 22.67 22.71 27,879 -0.39(-1.70%)
Jan 03, 2023 23.16 23.16 22.99 23.11 7,320 -0.25(-1.05%)
Dec 30, 2022 23.34 23.36 23.29 23.35 4,148 +0.07(+0.30%)
Dec 29, 2022 23.20 23.31 23.20 23.28 7,499 -0.03(-0.13%)
Dec 28, 2022 23.13 23.31 23.13 23.31 6,028 +0.23(+1.01%)
Dec 27, 2022 23.11 23.90 23.08 23.08 6,334 -0.07(-0.31%)
Dec 23, 2022 23.19 23.21 23.14 23.15 7,148 +0.15(+0.66%)
Dec 22, 2022 23.00 23.03 22.97 23.00 9,984 -0.06(-0.24%)
Dec 21, 2022 22.95 23.10 22.95 23.05 6,026 +0.22(+0.96%)
Dec 20, 2022 22.88 22.88 22.76 22.83 5,097 +0.07(+0.31%)
Dec 19, 2022 22.76 22.78 22.72 22.76 25,691 -0.05(-0.21%)
Dec 16, 2022 22.84 22.85 22.78 22.81 4,648 -0.00(-0.01%)
Dec 15, 2022 22.85 22.95 22.77 22.81 10,428 -0.05(-0.23%)
Dec 14, 2022 22.75 22.87 22.71 22.87 8,848 +0.10(+0.46%)
Dec 13, 2022 22.86 22.91 22.73 22.76 13,724 +0.04(+0.17%)
Dec 12, 2022 22.71 22.76 22.71 22.72 3,527 +0.11(+0.48%)
Dec 09, 2022 22.71 22.71 22.60 22.61 15,007 -0.11(-0.50%)
Dec 08, 2022 22.71 22.79 22.66 22.73 21,125 -0.01(-0.04%)
Dec 07, 2022 22.67 22.75 22.61 22.74 9,702 +0.20(+0.89%)
Dec 06, 2022 22.61 22.63 22.48 22.54 10,075 -0.07(-0.29%)
Dec 05, 2022 22.86 22.86 22.55 22.60 46,880 -0.15(-0.65%)
Dec 02, 2022 22.83 22.84 22.74 22.75 34,747 -0.21(-0.92%)
Dec 01, 2022 23.02 23.08 22.94 22.96 17,649 -0.23(-0.98%)
Nov 30, 2022 23.10 23.21 23.03 23.19 16,733 +0.09(+0.38%)
Nov 29, 2022 23.01 23.21 23.01 23.10 9,873 +0.03(+0.11%)
Nov 28, 2022 22.94 23.08 22.92 23.07 10,841 -0.06(-0.26%)
Nov 25, 2022 23.28 23.31 23.14 23.14 2,431 -0.02(-0.10%)
Nov 23, 2022 23.15 23.21 23.07 23.16 7,362 -0.04(-0.17%)
Nov 22, 2022 23.27 23.27 23.19 23.20 5,738 -0.04(-0.18%)
Nov 21, 2022 23.10 23.29 23.10 23.24 25,290 -0.06(-0.27%)
Nov 18, 2022 23.30 23.30 23.27 23.30 2,108 +0.03(+0.15%)
Nov 17, 2022 23.24 23.27 23.16 23.27 4,573 -0.26(-1.09%)
Nov 16, 2022 23.50 23.55 23.43 23.52 4,625 -0.19(-0.79%)
Nov 15, 2022 23.37 23.71 23.37 23.71 6,519 +0.25(+1.08%)
Nov 14, 2022 23.40 23.46 23.40 23.46 15,545 +0.03(+0.13%)
Nov 11, 2022 23.39 23.44 23.39 23.43 5,257 +0.24(+1.02%)
Nov 10, 2022 23.18 23.24 23.14 23.19 9,082 -0.16(-0.69%)
Nov 09, 2022 23.46 23.46 23.34 23.35 4,490 -0.16(-0.69%)
Nov 08, 2022 23.51 23.55 23.47 23.52 14,006 -0.04(-0.18%)
Nov 07, 2022 23.63 23.69 23.55 23.56 3,334 -0.08(-0.32%)
Nov 04, 2022 23.55 23.65 23.55 23.63 5,398 +0.23(+0.98%)
Nov 03, 2022 23.25 23.44 23.25 23.40 6,071 -0.08(-0.35%)
Nov 02, 2022 23.38 23.52 23.32 23.49 11,227 -0.26(-1.08%)
Nov 01, 2022 23.57 23.77 23.49 23.74 9,313 +0.43(+1.85%)
Oct 31, 2022 23.23 23.34 23.06 23.31 11,790 +0.39(+1.72%)
Oct 28, 2022 22.83 22.92 22.78 22.92 10,804 -0.06(-0.24%)
Oct 27, 2022 23.14 23.14 22.91 22.97 7,443 -0.08(-0.36%)
Oct 26, 2022 23.11 23.11 23.01 23.06 7,329 -0.03(-0.15%)
Oct 25, 2022 23.09 23.16 23.05 23.09 69,553 +0.01(+0.04%)
Oct 24, 2022 23.15 23.16 23.08 23.08 9,267 -0.23(-0.99%)
Oct 21, 2022 23.21 23.39 23.18 23.31 15,045 -0.05(-0.23%)
Oct 20, 2022 23.33 23.38 23.28 23.36 17,341 +0.17(+0.73%)
Oct 19, 2022 23.19 23.23 23.14 23.19 13,262 -0.08(-0.36%)
Oct 18, 2022 23.30 23.32 23.17 23.28 13,517 -0.13(-0.54%)
Oct 17, 2022 23.47 23.50 23.37 23.40 11,985 -0.04(-0.18%)
Oct 14, 2022 23.55 23.55 23.42 23.45 8,318 -0.21(-0.90%)
Oct 13, 2022 23.66 23.74 23.64 23.66 12,891 +0.02(+0.10%)
Oct 12, 2022 23.53 23.66 23.53 23.64 7,614 +0.06(+0.25%)
Oct 11, 2022 23.64 23.64 23.55 23.58 10,034 -0.18(-0.75%)
Oct 10, 2022 23.80 23.87 23.71 23.76 44,203 +0.35(+1.50%)
Oct 07, 2022 23.34 23.44 23.30 23.40 12,225 +0.13(+0.55%)
Oct 06, 2022 23.15 23.27 23.15 23.27 4,040 -0.10(-0.44%)
Oct 05, 2022 23.26 23.42 23.24 23.38 6,834 +0.05(+0.23%)
Oct 04, 2022 23.36 23.36 23.28 23.32 6,875 +0.16(+0.71%)
Oct 03, 2022 23.36 23.36 22.92 23.16 8,831 -0.01(-0.06%)
Sep 30, 2022 23.36 23.50 23.14 23.17 13,999 -0.06(-0.25%)
Sep 29, 2022 23.36 23.36 23.23 23.23 24,570 -0.06(-0.25%)
Sep 28, 2022 23.17 23.30 23.17 23.29 12,232 +0.25(+1.08%)
Sep 27, 2022 23.19 23.34 23.01 23.04 8,552 +0.06(+0.25%)
Sep 26, 2022 23.24 23.24 22.97 22.98 16,046 -0.29(-1.24%)
Sep 23, 2022 23.46 23.46 23.22 23.27 52,462 -0.53(-2.23%)
Sep 22, 2022 23.66 23.86 23.66 23.80 6,015 +0.06(+0.24%)
Sep 21, 2022 23.86 23.90 23.61 23.75 12,582 -0.07(-0.28%)
Sep 20, 2022 23.42 23.84 23.42 23.81 19,589 +0.63(+2.70%)
Sep 19, 2022 23.11 23.21 23.07 23.18 8,132 -0.21(-0.88%)
Sep 16, 2022 23.23 23.48 23.16 23.39 14,787 +0.03(+0.12%)
Sep 15, 2022 23.73 23.73 23.36 23.36 2,398 -0.34(-1.44%)
Sep 14, 2022 23.78 23.78 23.63 23.70 13,926 -0.04(-0.16%)
Sep 13, 2022 23.77 23.84 23.71 23.74 27,694 -0.04(-0.16%)
Sep 12, 2022 23.40 23.80 23.34 23.78 10,171 +0.33(+1.39%)
Sep 09, 2022 23.22 23.48 23.22 23.45 47,142 +0.44(+1.93%)
Sep 08, 2022 23.03 23.10 22.87 23.01 17,102 -0.02(-0.09%)
Sep 07, 2022 23.21 23.47 23.03 23.03 11,035 +0.02(+0.09%)
Sep 06, 2022 22.92 23.03 22.90 23.01 20,933 +0.00(+0.00%)
Sep 02, 2022 23.03 23.11 23.01 23.01 5,031 +0.31(+1.36%)
Sep 01, 2022 23.14 23.14 22.70 22.70 9,498 -0.50(-2.16%)
Aug 31, 2022 23.25 23.25 23.17 23.20 5,943 -0.06(-0.25%)
Aug 30, 2022 23.25 23.36 23.21 23.26 11,821 -0.22(-0.95%)
Aug 29, 2022 23.34 23.53 23.31 23.48 15,138 +0.27(+1.16%)
Aug 26, 2022 22.98 23.27 22.98 23.21 13,043 +0.50(+2.22%)
Aug 25, 2022 23.01 23.10 22.66 22.71 4,525 -0.36(-1.58%)
Aug 24, 2022 23.38 23.38 23.00 23.07 10,555 +0.12(+0.50%)
Aug 23, 2022 23.11 23.13 22.95 22.96 8,421 +0.43(+1.92%)
Aug 22, 2022 23.04 23.04 22.29 22.52 8,448 +0.26(+1.16%)
Aug 19, 2022 22.22 22.26 22.21 22.26 3,405 +0.27(+1.23%)
Aug 18, 2022 21.97 22.03 21.86 21.99 4,396 -0.15(-0.68%)
Aug 17, 2022 22.23 22.23 22.08 22.15 14,028 -0.10(-0.43%)
Aug 16, 2022 22.53 22.53 22.20 22.24 25,323 -0.45(-1.99%)
Aug 15, 2022 22.54 22.74 22.44 22.69 13,286 -0.25(-1.09%)
Aug 12, 2022 22.87 23.03 22.65 22.94 32,258 +0.07(+0.29%)
Aug 11, 2022 22.87 22.89 22.80 22.88 8,855 +0.22(+0.96%)
Aug 10, 2022 22.73 22.87 22.56 22.66 19,230 +0.19(+0.85%)
Aug 09, 2022 22.45 22.56 22.41 22.47 569,294 +0.14(+0.62%)
Aug 08, 2022 22.38 22.42 22.28 22.33 2,908,191 +0.06(+0.25%)
Aug 05, 2022 22.14 22.30 22.14 22.27 1,316 +0.05(+0.21%)
Aug 04, 2022 22.24 22.29 22.23 22.23 4,500 +0.34(+1.55%)
Aug 03, 2022 22.03 22.03 21.73 21.89 6,471 -0.01(-0.05%)
Aug 02, 2022 22.05 22.05 21.89 21.90 7,022 -0.40(-1.81%)
Aug 01, 2022 22.12 22.30 22.06 22.30 8,088 -0.41(-1.83%)
Jul 29, 2022 22.90 23.00 22.72 22.72 6,282 +0.15(+0.69%)
Jul 28, 2022 22.44 22.56 22.36 22.56 2,330 +0.48(+2.18%)
Jul 27, 2022 22.02 22.10 21.99 22.08 1,453 +0.09(+0.43%)
Jul 26, 2022 21.92 21.99 21.91 21.99 3,461 +0.50(+2.34%)
Jul 25, 2022 21.68 21.68 21.29 21.48 5,972 +0.33(+1.54%)
Jul 22, 2022 21.22 21.22 21.16 21.16 478 -0.40(-1.87%)
Jul 21, 2022 21.80 21.80 21.47 21.56 2,213 -0.48(-2.18%)
Jul 20, 2022 21.97 22.04 21.97 22.04 452 -0.15(-0.68%)
Jul 19, 2022 21.35 22.21 21.35 22.19 13,078 -0.28(-1.26%)
Jul 18, 2022 22.46 22.71 22.46 22.47 8,705 +0.36(+1.65%)
Jul 15, 2022 22.12 22.13 22.03 22.11 2,204 -0.01(-0.03%)
Jul 14, 2022 22.19 22.19 22.09 22.12 7,324 -0.10(-0.44%)
Jul 13, 2022 22.19 22.49 22.19 22.21 8,097 +0.21(+0.94%)
Jul 12, 2022 22.47 22.47 22.01 22.01 1,010 -0.93(-4.07%)
Jul 11, 2022 23.32 23.32 22.93 22.94 9,688 -0.24(-1.02%)
Jul 08, 2022 22.74 23.19 22.67 23.18 13,522 +0.82(+3.68%)
Jul 07, 2022 22.28 22.46 22.23 22.36 4,090 +0.53(+2.44%)
Jul 06, 2022 21.86 21.86 21.46 21.82 7,604 +0.06(+0.29%)
Jul 05, 2022 22.47 22.47 21.62 21.76 58,277 -0.83(-3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.