Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	16.82	16.90	16.82	16.89	128,074	+0.00(+0.00%)
Jun 29, 2021	16.86	16.97	16.86	16.89	159,602	+0.03(+0.18%)
Jun 28, 2021	16.80	16.95	16.80	16.86	126,706	+0.04(+0.24%)
Jun 25, 2021	16.85	16.95	16.79	16.82	116,141	-0.10(-0.59%)
Jun 24, 2021	16.93	16.93	16.77	16.92	784,140	+0.04(+0.24%)
Jun 23, 2021	16.81	16.95	16.81	16.88	470,577	-0.03(-0.18%)
Jun 22, 2021	17.15	17.34	16.83	16.91	967,176	+2.80(+19.84%)
Jun 21, 2021	13.91	14.82	13.90	14.11	66,811	+0.11(+0.79%)
Jun 18, 2021	13.57	14.11	13.57	14.00	54,670	+0.31(+2.26%)
Jun 17, 2021	13.52	13.90	13.42	13.69	44,035	+0.26(+1.94%)
Jun 16, 2021	13.56	13.90	13.31	13.43	47,564	-0.39(-2.82%)
Jun 15, 2021	13.89	14.11	13.65	13.82	37,982	-0.08(-0.58%)
Jun 14, 2021	14.07	14.51	13.86	13.90	45,705	+0.07(+0.51%)
Jun 11, 2021	13.66	14.12	13.66	13.83	48,311	+0.13(+0.95%)
Jun 10, 2021	13.86	14.13	13.60	13.70	31,754	-0.14(-1.01%)
Jun 09, 2021	14.36	14.36	13.66	13.84	62,237	-0.30(-2.12%)
Jun 08, 2021	14.03	14.43	13.63	14.14	65,311	+0.16(+1.14%)
Jun 07, 2021	13.31	14.54	13.10	13.98	126,187	+0.62(+4.64%)
Jun 04, 2021	13.53	13.66	12.04	13.36	237,179	+0.14(+1.06%)
Jun 03, 2021	14.38	14.38	13.19	13.22	97,771	-0.83(-5.91%)
Jun 02, 2021	13.38	14.50	13.25	14.05	214,714	+0.76(+5.72%)
Jun 01, 2021	13.65	13.80	13.09	13.29	114,870	-0.36(-2.64%)
May 28, 2021	13.95	14.26	13.50	13.65	53,001	-0.38(-2.71%)
May 27, 2021	14.40	14.45	13.91	14.03	71,181	-0.46(-3.17%)
May 26, 2021	14.80	14.93	14.36	14.49	58,754	-0.24(-1.63%)
May 25, 2021	15.15	15.25	14.57	14.73	32,329	-0.31(-2.06%)
May 24, 2021	15.24	15.47	14.71	15.04	42,796	-0.06(-0.40%)
May 21, 2021	15.02	15.43	14.66	15.10	78,596	+0.25(+1.68%)
May 20, 2021	14.69	14.96	14.55	14.85	41,906	+0.25(+1.71%)
May 19, 2021	14.40	14.80	14.16	14.60	60,372	-0.08(-0.54%)
May 18, 2021	15.06	15.37	14.58	14.68	81,507	-0.22(-1.48%)
May 17, 2021	14.91	15.23	14.60	14.90	131,811	-0.39(-2.55%)
May 14, 2021	14.55	15.59	14.05	15.29	57,928	+0.92(+6.40%)
May 13, 2021	15.37	15.56	14.18	14.37	120,763	-0.88(-5.77%)
May 12, 2021	15.00	15.52	14.66	15.25	54,810	-0.11(-0.72%)
May 11, 2021	14.52	15.55	14.11	15.36	64,493	+0.36(+2.40%)
May 10, 2021	15.75	15.75	14.98	15.00	78,270	-0.78(-4.94%)
May 07, 2021	16.11	16.14	15.48	15.78	60,695	-0.26(-1.62%)
May 06, 2021	15.33	16.35	14.80	16.04	187,439	+0.65(+4.22%)
May 05, 2021	16.25	16.25	15.25	15.39	75,660	-0.73(-4.53%)
May 04, 2021	16.00	16.64	15.47	16.12	89,759	+0.13(+0.81%)
May 03, 2021	16.53	16.53	15.99	15.99	48,686	-0.51(-3.09%)
Apr 30, 2021	16.16	16.86	16.00	16.50	35,400	+0.15(+0.92%)
Apr 29, 2021	16.71	16.98	16.29	16.35	34,013	-0.51(-3.02%)
Apr 28, 2021	16.33	16.91	16.05	16.86	30,096	+0.55(+3.37%)
Apr 27, 2021	16.63	16.63	16.00	16.31	35,934	-0.10(-0.61%)
Apr 26, 2021	15.67	16.50	15.66	16.41	45,899	+0.69(+4.39%)
Apr 23, 2021	15.14	15.72	15.08	15.72	71,800	+0.61(+4.04%)
Apr 22, 2021	15.10	15.65	15.00	15.11	46,310	+0.11(+0.73%)
Apr 21, 2021	14.81	15.35	14.77	15.00	42,143	+0.10(+0.67%)
Apr 20, 2021	15.78	15.97	14.76	14.90	107,199	-0.96(-6.05%)
Apr 19, 2021	16.20	16.49	15.75	15.86	110,311	-0.48(-2.94%)
Apr 16, 2021	16.78	16.78	15.95	16.34	97,600	-0.44(-2.62%)
Apr 15, 2021	15.84	16.96	15.62	16.78	97,869	+1.25(+8.05%)
Apr 14, 2021	16.06	16.42	15.51	15.53	58,383	-0.45(-2.82%)
Apr 13, 2021	15.64	16.17	15.54	15.98	46,067	+0.35(+2.24%)
Apr 12, 2021	15.59	15.83	15.38	15.63	40,048	-0.16(-1.01%)
Apr 09, 2021	15.83	16.30	15.65	15.79	83,100	-0.21(-1.31%)
Apr 08, 2021	16.00	16.25	15.65	16.00	58,573	+0.18(+1.14%)
Apr 07, 2021	16.22	16.57	15.70	15.82	47,001	-0.40(-2.47%)
Apr 06, 2021	15.47	16.38	15.47	16.22	64,030	+0.61(+3.91%)
Apr 05, 2021	16.61	16.61	15.61	15.61	63,249	-0.69(-4.23%)
Apr 01, 2021	16.35	16.90	16.00	16.30	79,000	+0.30(+1.88%)
Mar 31, 2021	16.12	16.43	15.85	16.00	80,908	+0.28(+1.78%)
Mar 30, 2021	15.54	16.07	15.00	15.72	105,863	+0.14(+0.90%)
Mar 29, 2021	16.01	16.25	15.01	15.58	119,245	-0.51(-3.17%)
Mar 26, 2021	15.87	16.20	15.42	16.09	121,300	+0.19(+1.19%)
Mar 25, 2021	15.32	16.29	14.71	15.90	241,090	+0.25(+1.60%)
Mar 24, 2021	16.60	17.61	15.56	15.65	145,908	-0.80(-4.86%)
Mar 23, 2021	17.03	17.26	16.38	16.45	155,398	-0.69(-4.03%)
Mar 22, 2021	17.83	17.85	17.00	17.14	96,149	-0.27(-1.55%)
Mar 19, 2021	17.77	17.88	16.82	17.41	161,100	-0.13(-0.74%)
Mar 18, 2021	18.63	19.01	17.30	17.54	165,132	-1.43(-7.54%)
Mar 17, 2021	18.00	19.00	16.77	18.97	459,359	-0.88(-4.43%)
Mar 16, 2021	20.01	20.84	19.70	19.85	161,744	+0.01(+0.05%)
Mar 15, 2021	20.33	20.33	19.59	19.84	88,615	-0.03(-0.15%)
Mar 12, 2021	19.77	20.13	19.00	19.87	68,400	-0.19(-0.95%)
Mar 11, 2021	20.00	20.34	19.71	20.06	118,956	+0.55(+2.82%)
Mar 10, 2021	20.30	20.56	18.84	19.51	145,260	-0.40(-2.01%)
Mar 09, 2021	19.33	20.62	19.26	19.91	100,467	+1.05(+5.57%)
Mar 08, 2021	20.75	21.38	18.72	18.86	168,444	-2.09(-9.98%)
Mar 05, 2021	20.47	21.37	18.25	20.95	450,000	+0.92(+4.59%)
Mar 04, 2021	21.00	21.93	19.15	20.03	342,976	-1.24(-5.83%)
Mar 03, 2021	22.70	22.70	21.21	21.27	142,023	-1.39(-6.13%)
Mar 02, 2021	23.25	23.25	22.43	22.66	94,637	-0.53(-2.29%)
Mar 01, 2021	22.50	23.36	22.37	23.19	145,783	+0.85(+3.80%)
Feb 26, 2021	21.30	22.80	20.32	22.34	261,300	+1.09(+5.13%)
Feb 25, 2021	22.32	22.74	20.78	21.25	257,858	-1.75(-7.61%)
Feb 24, 2021	23.00	23.40	22.58	23.00	187,140	+0.08(+0.35%)
Feb 23, 2021	23.01	23.28	20.33	22.92	282,930	-0.88(-3.70%)
Feb 22, 2021	24.91	25.50	23.35	23.80	129,411	-1.53(-6.04%)
Feb 19, 2021	25.92	26.22	24.75	25.33	135,000	-0.46(-1.78%)
Feb 18, 2021	25.48	25.95	24.59	25.79	151,919	+0.02(+0.08%)
Feb 17, 2021	26.64	26.78	24.73	25.77	240,145	-0.73(-2.75%)
Feb 16, 2021	26.59	26.77	25.10	26.50	576,161	+2.24(+9.23%)
Feb 12, 2021	22.78	26.68	22.46	24.26	463,800	+1.79(+7.97%)
Feb 11, 2021	22.54	23.33	22.06	22.47	165,225	+0.39(+1.77%)
Feb 10, 2021	20.76	22.40	20.14	22.08	267,581	+1.58(+7.71%)
Feb 09, 2021	20.39	20.78	20.20	20.50	162,672	-0.11(-0.53%)
Feb 08, 2021	21.09	21.10	20.07	20.61	171,509	-0.04(-0.19%)
Feb 05, 2021	20.31	20.80	19.27	20.65	301,800	+0.69(+3.46%)
Feb 04, 2021	20.30	20.60	19.01	19.96	305,264	-0.04(-0.20%)
Feb 03, 2021	21.00	21.05	19.81	20.00	288,027	-0.97(-4.63%)
Feb 02, 2021	20.80	21.89	20.41	20.97	291,132	+0.23(+1.11%)
Feb 01, 2021	20.87	21.10	19.66	20.74	496,479	+1.20(+6.14%)
Jan 29, 2021	20.71	21.07	19.33	19.54	269,700	-1.14(-5.51%)
Jan 28, 2021	20.60	21.53	20.41	20.68	159,162	-0.11(-0.53%)
Jan 27, 2021	21.54	21.79	20.40	20.79	331,321	-0.89(-4.11%)
Jan 26, 2021	23.00	23.00	21.58	21.68	399,825	-0.27(-1.23%)
Jan 25, 2021	24.02	25.00	21.60	21.95	1,650,410	+2.39(+12.22%)
Jan 22, 2021	19.55	20.14	19.33	19.56	89,500	-0.21(-1.06%)
Jan 21, 2021	19.67	19.99	19.08	19.77	77,355	+0.30(+1.54%)
Jan 20, 2021	19.94	20.17	18.77	19.47	130,469	-0.34(-1.72%)
Jan 19, 2021	20.16	20.16	19.01	19.81	207,698	+1.04(+5.54%)
Jan 15, 2021	18.60	19.13	18.40	18.77	152,500	+0.07(+0.37%)
Jan 14, 2021	18.55	18.98	18.04	18.70	117,183	+0.15(+0.81%)
Jan 13, 2021	18.13	19.59	17.82	18.55	200,853	+0.50(+2.77%)
Jan 12, 2021	16.55	18.41	16.55	18.05	164,723	+1.66(+10.13%)
Jan 11, 2021	16.24	17.49	16.14	16.39	52,537	-0.23(-1.38%)
Jan 08, 2021	16.12	16.83	15.64	16.62	56,700	+0.65(+4.07%)
Jan 07, 2021	16.34	16.96	15.65	15.97	63,534	-0.10(-0.62%)
Jan 06, 2021	16.30	17.00	15.89	16.07	108,592	-0.23(-1.41%)
Jan 05, 2021	15.26	16.44	15.26	16.30	119,538	+1.10(+7.24%)
Jan 04, 2021	16.44	16.44	14.92	15.20	290,186	-1.08(-6.63%)
Dec 31, 2020		16.28	16.28	16.28	84,305	-0.11(-0.67%)
Dec 30, 2020	16.37	17.16	15.49	16.39	84,305	-0.03(-0.18%)
Dec 29, 2020	16.59	16.80	15.98	16.42	79,066	-0.27(-1.62%)
Dec 28, 2020	17.25	17.76	16.45	16.69	59,031	-0.31(-1.82%)
Dec 24, 2020	16.93	17.65	16.89	17.00	60,600	+0.17(+1.01%)
Dec 23, 2020	17.68	18.05	16.68	16.83	100,301	-0.76(-4.32%)
Dec 22, 2020	17.40	18.16	17.35	17.59	83,981	+0.13(+0.74%)
Dec 21, 2020	17.83	18.43	17.12	17.46	313,662	+0.54(+3.19%)
Dec 18, 2020	17.07	18.00	16.82	16.92	144,800	+0.02(+0.12%)
Dec 17, 2020	14.74	17.12	14.74	16.90	234,903	+1.80(+11.92%)
Dec 16, 2020	15.00	15.20	14.57	15.10	702,320	+0.35(+2.37%)
Dec 15, 2020	15.34	16.25	15.34	14.75	76,222	-0.79(-5.08%)
Dec 14, 2020	16.58	16.58	15.47	15.54	72,481	-0.87(-5.30%)
Dec 11, 2020	16.40	16.99	16.02	16.41	40,800	-0.28(-1.68%)
Dec 10, 2020	16.31	17.02	16.30	16.69	89,269	+0.38(+2.33%)
Dec 09, 2020	16.79	17.00	16.27	16.31	62,814	-0.44(-2.63%)
Dec 08, 2020	16.90	17.00	16.30	16.75	54,120	-0.15(-0.89%)
Dec 07, 2020	16.66	17.25	16.64	16.90	47,792	+0.03(+0.18%)
Dec 04, 2020	17.08	17.32	16.75	16.87	30,000	-0.06(-0.35%)
Dec 03, 2020	17.09	17.24	16.70	16.93	38,991	-0.15(-0.88%)
Dec 02, 2020	16.59	17.40	16.30	17.08	46,309	+0.48(+2.89%)
Dec 01, 2020	15.63	17.38	15.52	16.60	55,386	+1.08(+6.96%)
Nov 30, 2020	15.78	15.85	15.06	15.52	49,326	-0.09(-0.58%)
Nov 27, 2020	15.12	15.77	15.01	15.61	23,100	+0.42(+2.76%)
Nov 25, 2020	15.10	15.48	14.44	15.19	51,900	-0.17(-1.11%)
Nov 24, 2020	15.10	15.47	14.80	15.36	49,110	+0.76(+5.21%)
Nov 23, 2020	15.29	15.41	14.31	14.60	150,522	-1.40(-8.75%)
Nov 20, 2020	15.98	17.35	15.95	16.00	136,900	-0.18(-1.11%)
Nov 19, 2020	17.60	17.91	15.87	16.18	200,699	-1.77(-9.86%)
Nov 18, 2020	17.00	18.30	16.55	17.95	163,834	+1.24(+7.42%)
Nov 17, 2020	15.49	17.23	15.35	16.71	155,189	+1.51(+9.93%)
Nov 16, 2020	14.43	15.45	14.35	15.20	111,930	+0.95(+6.67%)
Nov 13, 2020	13.99	14.35	13.74	14.25	61,000	+0.20(+1.42%)
Nov 12, 2020	13.10	14.59	12.56	14.05	154,012	+0.99(+7.58%)
Nov 11, 2020	12.40	13.50	10.96	13.06	189,843	-0.14(-1.06%)
Nov 10, 2020	14.31	14.72	13.14	13.20	33,401	-1.18(-8.21%)
Nov 09, 2020	14.30	14.73	13.77	14.38	176,289	+0.82(+6.05%)
Nov 06, 2020	11.78	13.73	11.42	13.56	149,200	+1.81(+15.40%)
Nov 05, 2020	11.63	11.79	11.27	11.75	68,898	+0.34(+2.98%)
Nov 04, 2020	11.19	11.69	11.17	11.41	28,368	+0.21(+1.88%)
Nov 03, 2020	10.90	11.28	10.77	11.20	35,887	+0.35(+3.23%)
Nov 02, 2020	10.68	11.09	10.68	10.85	30,435	+0.16(+1.50%)
Oct 30, 2020	10.40	10.72	10.08	10.69	56,600	+0.24(+2.30%)
Oct 29, 2020	10.51	10.57	10.15	10.45	62,744	+0.05(+0.48%)
Oct 28, 2020	10.84	10.98	10.36	10.40	97,460	-0.52(-4.76%)
Oct 27, 2020	10.94	11.25	10.80	10.92	27,006	+0.15(+1.39%)
Oct 26, 2020	11.32	11.49	10.64	10.77	20,918	-0.61(-5.36%)
Oct 23, 2020	11.28	11.50	11.04	11.38	16,700	+0.27(+2.43%)
Oct 22, 2020	10.95	11.28	10.81	11.11	17,983	+0.31(+2.87%)
Oct 21, 2020	10.72	10.98	10.72	10.80	36,736	+0.14(+1.31%)
Oct 20, 2020	10.60	10.85	10.59	10.66	54,011	+0.00(+0.00%)
Oct 19, 2020	10.63	10.99	10.60	10.66	16,846	+0.14(+1.33%)
Oct 16, 2020	10.81	10.88	10.50	10.52	66,700	-0.28(-2.59%)
Oct 15, 2020	10.11	10.80	10.11	10.80	120,864	+0.39(+3.75%)
Oct 14, 2020	10.60	10.61	9.820	10.41	135,265	-0.25(-2.35%)
Oct 13, 2020	10.81	11.04	10.62	10.66	74,653	-0.08(-0.74%)
Oct 12, 2020	10.87	11.35	10.61	10.74	104,212	+0.14(+1.32%)
Oct 09, 2020	11.41	11.80	10.60	10.60	37,500	-0.73(-6.44%)
Oct 08, 2020	11.24	11.42	11.24	11.33	14,067	+0.11(+0.98%)
Oct 07, 2020	11.00	11.39	11.00	11.22	22,370	+0.22(+2.00%)
Oct 06, 2020	11.40	11.53	10.97	11.00	31,506	-0.23(-2.05%)
Oct 05, 2020	11.48	11.48	11.23	11.23	16,290	-0.18(-1.58%)
Oct 02, 2020	11.34	11.79	11.26	11.41	16,800	-0.19(-1.64%)
Oct 01, 2020	11.18	11.75	11.00	11.60	40,681	+0.45(+4.04%)
Sep 30, 2020	10.64	11.28	10.64	11.15	50,093	+0.57(+5.39%)
Sep 29, 2020	10.50	10.86	9.930	10.58	66,435	-0.16(-1.49%)
Sep 28, 2020	10.61	10.95	10.50	10.74	33,173	+0.29(+2.78%)
Sep 25, 2020	10.80	10.80	10.41	10.45	72,100	-0.05(-0.48%)
Sep 24, 2020	10.50	10.83	9.670	10.50	43,194	-0.01(-0.10%)
Sep 23, 2020	10.65	10.80	10.43	10.51	57,536	-0.11(-1.04%)
Sep 22, 2020	10.56	10.80	10.45	10.62	66,687	+0.13(+1.24%)
Sep 21, 2020	10.00	10.72	9.730	10.49	105,460	+0.03(+0.29%)
Sep 18, 2020	10.65	10.76	10.09	10.46	107,500	-0.09(-0.85%)
Sep 17, 2020	10.30	10.74	10.05	10.55	109,330	+0.04(+0.38%)
Sep 16, 2020	10.53	10.87	10.40	10.51	141,499	+0.00(+0.00%)
Sep 15, 2020	10.15	10.65	10.15	10.51	33,658	+0.36(+3.55%)
Sep 14, 2020	9.820	10.43	9.757	10.15	56,346	+0.19(+1.91%)
Sep 11, 2020	9.820	10.20	9.550	9.960	43,400	+0.18(+1.84%)
Sep 10, 2020	9.580	9.880	9.560	9.780	27,864	+0.22(+2.30%)
Sep 09, 2020	9.400	9.680	9.400	9.560	45,691	+0.26(+2.80%)
Sep 08, 2020	9.780	9.780	9.270	9.300	69,724	-0.64(-6.44%)
Sep 04, 2020	11.05	11.05	9.557	9.940	84,400	-1.13(-10.21%)
Sep 03, 2020	11.46	11.47	10.80	11.07	97,964	-0.47(-4.07%)
Sep 02, 2020	11.56	11.77	11.28	11.54	84,783	+0.09(+0.79%)
Sep 01, 2020	11.07	11.80	10.99	11.45	72,859	+0.47(+4.28%)
Aug 31, 2020	11.02	11.29	10.78	10.98	60,490	-0.04(-0.36%)
Aug 28, 2020	11.49	11.49	10.92	11.02	56,600	-0.35(-3.08%)
Aug 27, 2020	10.52	11.43	10.46	11.37	141,709	+0.86(+8.18%)
Aug 26, 2020	9.720	10.77	9.652	10.51	84,243	+0.72(+7.35%)
Aug 25, 2020	9.800	10.06	9.520	9.790	89,394	+0.00(+0.00%)
Aug 24, 2020	10.00	10.50	9.760	9.790	108,621	-0.04(-0.41%)
Aug 21, 2020	11.70	11.70	9.800	9.830	260,800	-1.78(-15.33%)
Aug 20, 2020	11.95	12.10	11.40	11.61	167,723	-0.23(-1.94%)
Aug 19, 2020	10.62	12.00	10.20	11.84	1,096,160	+1.22(+11.49%)
Aug 18, 2020	9.700	10.95	9.700	10.62	195,104	+0.96(+9.94%)
Aug 17, 2020	10.17	10.44	9.250	9.660	129,963	-0.31(-3.11%)
Aug 14, 2020	10.03	10.50	9.600	9.970	316,100	+0.68(+7.32%)
Aug 13, 2020	9.080	9.310	8.950	9.290	46,076	+0.21(+2.31%)
Aug 12, 2020	8.820	9.130	8.480	9.080	54,767	+0.09(+1.00%)
Aug 11, 2020	8.940	9.250	8.800	8.990	36,174	+0.03(+0.33%)
Aug 10, 2020	8.600	8.990	8.530	8.960	16,967	+0.35(+4.07%)
Aug 07, 2020	8.720	8.734	8.430	8.610	24,500	-0.07(-0.81%)
Aug 06, 2020	8.180	8.740	7.950	8.680	52,544	+0.66(+8.23%)
Aug 05, 2020	7.930	8.140	7.810	8.020	27,221	+0.11(+1.39%)
Aug 04, 2020	7.910	8.120	7.770	7.910	50,105	-0.06(-0.75%)
Aug 03, 2020	8.040	8.136	7.800	7.970	26,892	-0.10(-1.24%)
Jul 31, 2020	8.150	8.212	7.790	8.070	49,700	-0.02(-0.25%)
Jul 30, 2020	7.700	8.430	7.651	8.090	106,219	+0.25(+3.19%)
Jul 29, 2020	7.800	7.980	7.680	7.840	43,269	-0.01(-0.13%)
Jul 28, 2020	7.740	7.920	7.580	7.850	29,830	+0.17(+2.21%)
Jul 27, 2020	7.600	7.820	7.510	7.680	83,715	+0.11(+1.45%)
Jul 24, 2020	7.400	7.726	7.170	7.570	117,400	+0.19(+2.57%)
Jul 23, 2020	8.090	8.140	7.100	7.380	398,592	-0.63(-7.87%)
Jul 22, 2020	8.760	8.860	7.780	8.010	661,151	-0.62(-7.18%)
Jul 21, 2020	9.080	9.270	8.600	8.630	369,329	-0.34(-3.79%)
Jul 20, 2020	8.930	9.070	8.720	8.970	114,405	+0.05(+0.56%)
Jul 17, 2020	8.850	8.960	8.680	8.920	49,800	+0.12(+1.36%)
Jul 16, 2020	8.810	8.990	8.600	8.800	9,523	-0.10(-1.12%)
Jul 15, 2020	9.050	9.340	8.410	8.900	127,958	-0.04(-0.45%)
Jul 14, 2020	8.870	9.053	8.710	8.940	44,715	-0.03(-0.33%)
Jul 13, 2020	9.100	9.440	8.890	8.970	58,754	-0.05(-0.55%)
Jul 10, 2020	8.760	9.125	8.690	9.020	40,600	+0.23(+2.62%)
Jul 09, 2020	8.910	9.065	8.610	8.790	68,572	-0.18(-2.01%)
Jul 08, 2020	9.290	9.420	8.830	8.970	35,005	-0.32(-3.44%)
Jul 07, 2020	9.350	9.600	9.240	9.290	56,277	-0.11(-1.17%)
Jul 06, 2020	9.170	9.480	9.070	9.400	32,689	+0.29(+3.18%)
Jul 02, 2020	9.150	9.150	8.900	9.110	212,500	+0.11(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Sharpspring Inc (NQ: SHSP )

Historical Prices

Sections

Services

Contact Information

Follow Us