Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rockwell Medical IN (NQ: RMTI )

1.490 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 9.680 10.00 9.478 9.571 83,401 -0.01(-0.13%)
May 27, 2021 9.460 9.673 9.350 9.583 72,792 +0.23(+2.46%)
May 26, 2021 9.350 9.424 9.251 9.353 50,761 +0.10(+1.11%)
May 25, 2021 9.350 9.555 9.240 9.251 79,590 -0.10(-1.06%)
May 24, 2021 9.790 9.790 9.350 9.350 85,212 -0.33(-3.38%)
May 21, 2021 9.900 9.928 9.471 9.677 77,703 -0.08(-0.80%)
May 20, 2021 9.460 9.989 9.364 9.755 86,359 +0.30(+3.13%)
May 19, 2021 9.680 9.878 9.350 9.459 105,886 -0.39(-3.92%)
May 18, 2021 9.790 10.45 9.703 9.845 100,928 -0.43(-4.16%)
May 17, 2021 9.680 10.33 9.680 10.27 66,231 +0.21(+2.05%)
May 14, 2021 10.03 10.34 9.812 10.06 53,335 +0.16(+1.57%)
May 13, 2021 10.20 10.23 9.790 9.910 59,872 -0.20(-1.97%)
May 12, 2021 10.34 10.56 9.900 10.11 64,952 -0.36(-3.43%)
May 11, 2021 9.900 10.62 9.790 10.47 80,083 +0.31(+3.07%)
May 10, 2021 10.12 10.40 9.717 10.16 92,301 -0.11(-1.03%)
May 07, 2021 9.669 10.32 9.669 10.26 81,553 +0.60(+6.24%)
May 06, 2021 9.914 10.01 9.471 9.659 107,175 -0.18(-1.88%)
May 05, 2021 10.23 10.34 9.790 9.844 99,882 -0.06(-0.57%)
May 04, 2021 10.12 10.34 9.680 9.900 117,643 -0.49(-4.71%)
May 03, 2021 10.67 10.72 10.34 10.39 84,199 -0.22(-2.08%)
Apr 30, 2021 10.78 10.88 10.45 10.61 100,281 -0.28(-2.57%)
Apr 29, 2021 11.22 11.33 10.67 10.89 76,021 -0.11(-1.00%)
Apr 28, 2021 10.78 11.22 10.56 11.00 101,530 +0.28(+2.63%)
Apr 27, 2021 11.77 11.86 10.57 10.72 266,532 -0.72(-6.31%)
Apr 26, 2021 11.66 11.77 11.00 11.44 174,586 -0.22(-1.89%)
Apr 23, 2021 10.34 13.20 10.23 11.66 1,035,563 +1.43(+13.98%)
Apr 22, 2021 10.23 10.78 10.12 10.23 110,544 +0.11(+1.09%)
Apr 21, 2021 9.680 10.56 9.570 10.12 66,255 +0.22(+2.22%)
Apr 20, 2021 10.01 10.12 9.570 9.900 117,632 -0.13(-1.28%)
Apr 19, 2021 10.66 10.66 9.912 10.03 59,995 -0.43(-4.09%)
Apr 16, 2021 10.45 10.56 9.992 10.46 104,745 +0.05(+0.45%)
Apr 15, 2021 11.11 11.22 10.25 10.41 108,822 -0.59(-5.37%)
Apr 14, 2021 10.89 11.22 10.67 11.00 70,739 +0.33(+3.09%)
Apr 13, 2021 10.78 11.00 10.56 10.67 59,041 -0.16(-1.46%)
Apr 12, 2021 11.44 11.44 10.34 10.83 223,992 -0.61(-5.35%)
Apr 09, 2021 11.00 11.77 11.00 11.44 109,163 +0.44(+4.00%)
Apr 08, 2021 11.22 11.44 11.00 11.00 108,625 -0.11(-0.99%)
Apr 07, 2021 11.77 11.88 11.00 11.11 111,658 -0.55(-4.72%)
Apr 06, 2021 11.88 12.10 11.55 11.66 77,739 -0.33(-2.75%)
Apr 05, 2021 12.76 12.87 11.88 11.99 145,060 -0.77(-6.03%)
Apr 01, 2021 12.32 12.76 11.88 12.76 157,918 +0.00(+0.00%)
Mar 31, 2021 12.43 13.42 12.21 12.76 165,666 +0.55(+4.50%)
Mar 30, 2021 12.21 12.54 11.88 12.21 104,034 -0.11(-0.89%)
Mar 29, 2021 12.65 12.98 12.21 12.32 89,104 -0.61(-4.68%)
Mar 26, 2021 13.53 13.75 11.88 12.93 194,690 -0.27(-2.08%)
Mar 25, 2021 12.65 13.42 12.54 13.20 120,379 +0.33(+2.56%)
Mar 24, 2021 13.97 14.08 12.87 12.87 133,285 -1.10(-7.87%)
Mar 23, 2021 14.85 14.85 13.75 13.97 124,219 -0.99(-6.62%)
Mar 22, 2021 14.96 15.29 14.52 14.96 147,991 +0.22(+1.49%)
Mar 19, 2021 15.29 15.73 14.63 14.74 176,872 -0.11(-0.74%)
Mar 18, 2021 16.06 16.06 14.85 14.85 170,893 -1.32(-8.16%)
Mar 17, 2021 16.50 16.94 15.40 16.17 342,153 -0.77(-4.55%)
Mar 16, 2021 14.96 16.94 14.30 16.94 706,058 +2.20(+14.93%)
Mar 15, 2021 14.63 14.96 14.30 14.74 60,716 +0.00(+0.00%)
Mar 12, 2021 14.41 14.85 14.08 14.74 79,254 +0.11(+0.75%)
Mar 11, 2021 14.85 15.07 13.86 14.63 161,103 +0.44(+3.10%)
Mar 10, 2021 14.52 14.74 13.86 14.19 70,258 +0.11(+0.78%)
Mar 09, 2021 13.86 14.63 13.64 14.08 58,339 +0.55(+4.07%)
Mar 08, 2021 13.64 14.19 13.20 13.53 98,117 -0.11(-0.81%)
Mar 05, 2021 13.81 14.05 12.32 13.64 174,209 +0.11(+0.81%)
Mar 04, 2021 14.52 14.96 12.87 13.53 227,092 -1.10(-7.52%)
Mar 03, 2021 15.51 15.84 14.63 14.63 89,571 -1.10(-6.99%)
Mar 02, 2021 15.29 16.17 14.85 15.73 136,714 +0.44(+2.88%)
Mar 01, 2021 15.07 15.73 15.07 15.29 86,221 +0.44(+2.96%)
Feb 26, 2021 15.40 15.95 14.74 14.85 108,300 -0.55(-3.57%)
Feb 25, 2021 16.39 16.72 15.29 15.40 109,909 -0.99(-6.04%)
Feb 24, 2021 15.84 17.05 15.73 16.39 102,313 +0.77(+4.93%)
Feb 23, 2021 15.73 16.72 14.74 15.62 233,680 -1.43(-8.39%)
Feb 22, 2021 17.71 18.04 17.05 17.05 122,585 -0.88(-4.91%)
Feb 19, 2021 17.60 19.03 17.60 17.93 178,200 +0.22(+1.24%)
Feb 18, 2021 17.49 18.24 16.73 17.71 185,457 -0.55(-3.01%)
Feb 17, 2021 18.70 19.03 17.60 18.26 197,186 -0.77(-4.05%)
Feb 16, 2021 19.58 19.80 18.37 19.03 251,908 -0.22(-1.14%)
Feb 12, 2021 19.25 20.46 18.38 19.25 212,263 +0.55(+2.94%)
Feb 11, 2021 20.79 21.01 17.60 18.70 363,150 -1.21(-6.08%)
Feb 10, 2021 20.35 20.68 17.60 19.91 581,570 -1.32(-6.22%)
Feb 09, 2021 16.72 21.78 16.72 21.23 1,207,330 +4.95(+30.41%)
Feb 08, 2021 15.84 16.28 15.51 16.28 392,036 +1.21(+8.03%)
Feb 05, 2021 15.29 15.40 14.63 15.07 119,781 +0.11(+0.74%)
Feb 04, 2021 14.85 15.40 14.19 14.96 212,240 +0.77(+5.43%)
Feb 03, 2021 13.86 14.85 13.75 14.19 180,420 +0.55(+4.03%)
Feb 02, 2021 14.08 14.19 13.31 13.64 82,095 -0.11(-0.80%)
Feb 01, 2021 13.97 14.19 13.09 13.75 123,914 +0.55(+4.17%)
Jan 29, 2021 13.75 14.30 12.98 13.20 157,381 -0.88(-6.25%)
Jan 28, 2021 13.86 14.19 13.64 14.08 109,508 -0.11(-0.78%)
Jan 27, 2021 14.85 15.07 13.75 14.19 210,056 -1.54(-9.79%)
Jan 26, 2021 16.28 16.28 14.85 15.73 242,903 -0.33(-2.05%)
Jan 25, 2021 15.62 16.50 14.85 16.06 231,214 +0.44(+2.82%)
Jan 22, 2021 14.85 15.73 14.42 15.62 151,545 +0.55(+3.65%)
Jan 21, 2021 14.41 15.62 14.08 15.07 257,797 +0.99(+7.03%)
Jan 20, 2021 13.75 14.52 13.53 14.08 216,234 +0.66(+4.92%)
Jan 19, 2021 12.86 13.53 12.86 13.42 120,991 +0.22(+1.67%)
Jan 15, 2021 13.64 13.64 12.76 13.20 97,554 -0.22(-1.64%)
Jan 14, 2021 14.08 14.08 12.98 13.42 143,716 -0.33(-2.40%)
Jan 13, 2021 12.98 14.30 12.98 13.75 394,084 +0.77(+5.93%)
Jan 12, 2021 12.32 12.98 12.32 12.98 169,648 +0.66(+5.36%)
Jan 11, 2021 12.10 12.54 11.88 12.32 132,179 +0.22(+1.82%)
Jan 08, 2021 11.88 12.21 11.55 12.10 97,145 +0.33(+2.80%)
Jan 07, 2021 11.88 12.21 11.55 11.77 98,233 +0.00(+0.00%)
Jan 06, 2021 11.55 12.32 11.44 11.77 169,878 +0.22(+1.90%)
Jan 05, 2021 11.11 12.10 11.11 11.55 173,442 +0.22(+1.94%)
Jan 04, 2021 11.44 11.44 11.00 11.33 75,839 +0.22(+1.98%)
Dec 31, 2020 11.11 11.11 11.11 146,984 +0.22(+2.02%)
Dec 30, 2020 10.12 11.22 10.12 10.89 146,984 +0.48(+4.65%)
Dec 29, 2020 10.56 10.67 10.01 10.41 152,626 -0.19(-1.80%)
Dec 28, 2020 11.11 11.22 10.50 10.60 168,331 -0.51(-4.62%)
Dec 24, 2020 11.22 11.33 11.00 11.11 44,136 -0.11(-0.98%)
Dec 23, 2020 11.00 11.44 10.89 11.22 98,749 +0.22(+2.00%)
Dec 22, 2020 11.11 11.33 11.00 11.00 84,458 +0.00(+0.00%)
Dec 21, 2020 11.33 11.55 11.00 11.00 101,429 -0.11(-0.99%)
Dec 18, 2020 11.77 11.88 11.00 11.11 179,900 -0.55(-4.72%)
Dec 17, 2020 11.44 11.88 11.22 11.66 84,070 +0.22(+1.92%)
Dec 16, 2020 11.99 12.10 11.00 11.44 190,773 -0.55(-4.59%)
Dec 15, 2020 12.54 12.65 11.88 11.99 113,228 -0.44(-3.54%)
Dec 14, 2020 12.65 12.65 12.32 12.43 85,513 +0.11(+0.89%)
Dec 11, 2020 12.76 13.09 12.21 12.32 114,527 -0.77(-5.88%)
Dec 10, 2020 12.87 13.09 12.10 13.09 127,724 +0.00(+0.00%)
Dec 09, 2020 13.53 13.75 12.87 13.09 142,953 -0.22(-1.65%)
Dec 08, 2020 13.75 13.86 12.76 13.31 149,439 +0.00(+0.00%)
Dec 07, 2020 12.98 13.64 12.87 13.31 239,983 +0.44(+3.42%)
Dec 04, 2020 11.99 13.20 11.88 12.87 217,681 +0.99(+8.33%)
Dec 03, 2020 11.55 12.10 11.55 11.88 111,637 +0.44(+3.85%)
Dec 02, 2020 11.55 11.66 11.22 11.44 59,828 -0.33(-2.80%)
Dec 01, 2020 11.88 11.99 11.55 11.77 91,029 +0.22(+1.90%)
Nov 30, 2020 11.77 11.77 11.33 11.55 96,288 +0.00(+0.00%)
Nov 27, 2020 11.00 11.77 11.00 11.55 96,336 +0.61(+5.53%)
Nov 25, 2020 11.55 11.66 10.62 10.95 111,363 -0.28(-2.45%)
Nov 24, 2020 10.51 11.44 10.45 11.22 183,201 +0.84(+8.06%)
Nov 23, 2020 10.23 10.94 10.12 10.38 96,648 -0.16(-1.52%)
Nov 20, 2020 10.35 10.98 10.03 10.54 63,963 -0.36(-3.26%)
Nov 19, 2020 10.78 10.93 10.31 10.90 49,992 +0.16(+1.51%)
Nov 18, 2020 10.65 10.95 10.65 10.74 66,897 +0.08(+0.77%)
Nov 17, 2020 11.11 11.11 10.58 10.65 81,504 -0.46(-4.10%)
Nov 16, 2020 10.35 11.11 10.26 11.11 141,147 +0.74(+7.13%)
Nov 13, 2020 10.47 10.56 10.18 10.37 78,054 +0.03(+0.30%)
Nov 12, 2020 10.23 10.56 9.900 10.34 76,767 +0.06(+0.60%)
Nov 11, 2020 9.741 10.32 9.727 10.28 102,927 +0.38(+3.82%)
Nov 10, 2020 9.570 9.900 9.460 9.900 70,896 -0.22(-2.17%)
Nov 09, 2020 9.922 10.47 9.900 10.12 90,297 +0.38(+3.95%)
Nov 06, 2020 9.999 10.09 9.694 9.735 38,918 -0.35(-3.51%)
Nov 05, 2020 9.790 10.22 9.700 10.09 53,716 +0.31(+3.22%)
Nov 04, 2020 9.955 10.11 9.680 9.775 44,653 -0.21(-2.12%)
Nov 03, 2020 9.444 10.03 9.144 9.986 75,019 +0.64(+6.80%)
Nov 02, 2020 9.570 9.680 9.130 9.350 71,120 -0.03(-0.28%)
Oct 30, 2020 9.680 9.743 9.240 9.376 113,109 -0.19(-2.02%)
Oct 29, 2020 9.350 9.680 9.130 9.570 116,149 +0.33(+3.57%)
Oct 28, 2020 9.570 9.570 9.240 9.240 155,900 -0.50(-5.11%)
Oct 27, 2020 10.12 10.22 9.621 9.737 86,875 -0.38(-3.78%)
Oct 26, 2020 10.67 10.67 9.900 10.12 112,260 -0.44(-4.17%)
Oct 23, 2020 10.95 10.95 10.34 10.56 115,254 -0.33(-3.03%)
Oct 22, 2020 11.11 11.11 10.45 10.89 118,826 -0.22(-1.98%)
Oct 21, 2020 11.44 11.44 11.00 11.11 172,803 -0.44(-3.81%)
Oct 20, 2020 11.88 11.88 11.44 11.55 82,948 -0.11(-0.94%)
Oct 19, 2020 11.88 12.10 11.66 11.66 71,266 -0.44(-3.64%)
Oct 16, 2020 11.88 12.10 11.88 12.10 46,072 +0.11(+0.92%)
Oct 15, 2020 11.88 12.10 11.66 11.99 73,199 +0.00(+0.00%)
Oct 14, 2020 11.99 12.21 11.88 11.99 54,741 -0.11(-0.91%)
Oct 13, 2020 11.99 12.10 11.77 12.10 72,519 +0.11(+0.92%)
Oct 12, 2020 12.21 12.32 11.77 11.99 111,028 -0.22(-1.80%)
Oct 09, 2020 12.32 12.43 12.10 12.21 96,227 +0.00(+0.00%)
Oct 08, 2020 12.10 12.32 11.99 12.21 95,431 +0.11(+0.91%)
Oct 07, 2020 11.99 12.43 11.77 12.10 144,308 +0.22(+1.85%)
Oct 06, 2020 12.21 12.32 11.77 11.88 158,093 -0.33(-2.70%)
Oct 05, 2020 11.77 12.76 11.66 12.21 206,153 +0.55(+4.72%)
Oct 02, 2020 11.55 11.88 11.44 11.66 97,154 -0.11(-0.93%)
Oct 01, 2020 11.77 11.99 11.44 11.77 151,123 +0.00(+0.00%)
Sep 30, 2020 11.55 11.88 11.44 11.77 138,902 +0.22(+1.90%)
Sep 29, 2020 11.99 11.99 11.33 11.55 139,344 +0.00(+0.00%)
Sep 28, 2020 11.99 11.99 11.33 11.55 202,716 -0.22(-1.87%)
Sep 25, 2020 12.21 12.21 11.33 11.77 287,500 -0.33(-2.73%)
Sep 24, 2020 12.76 12.76 11.22 12.10 601,869 -1.10(-8.33%)
Sep 23, 2020 14.30 14.41 12.43 13.20 1,683,104 -5.28(-28.57%)
Sep 22, 2020 18.04 20.79 17.93 18.48 1,747,891 +2.97(+19.15%)
Sep 21, 2020 13.97 16.50 13.20 15.51 216,039 +1.38(+9.73%)
Sep 18, 2020 14.08 14.41 13.64 14.13 57,390 +0.38(+2.80%)
Sep 17, 2020 13.86 14.30 13.64 13.75 33,421 -0.44(-3.10%)
Sep 16, 2020 13.53 14.63 13.42 14.19 85,679 +0.77(+5.74%)
Sep 15, 2020 13.31 13.75 13.20 13.42 43,561 -0.11(-0.81%)
Sep 14, 2020 13.20 13.75 12.98 13.53 66,665 +0.00(+0.00%)
Sep 11, 2020 14.19 14.63 13.31 13.53 123,500 -1.32(-8.89%)
Sep 10, 2020 15.18 17.82 14.30 14.85 1,595,781 +1.32(+9.76%)
Sep 09, 2020 13.20 13.64 12.87 13.53 150,183 +0.66(+5.13%)
Sep 08, 2020 12.76 13.49 12.32 12.87 40,463 +0.00(+0.00%)
Sep 04, 2020 13.53 13.53 12.10 12.87 76,409 -0.55(-4.10%)
Sep 03, 2020 13.75 13.75 13.20 13.42 74,789 -0.11(-0.81%)
Sep 02, 2020 14.74 14.85 13.31 13.53 99,950 -1.21(-8.21%)
Sep 01, 2020 14.30 14.96 13.86 14.74 75,500 +0.33(+2.29%)
Aug 31, 2020 14.74 14.96 14.08 14.41 41,586 -0.11(-0.76%)
Aug 28, 2020 15.07 15.29 14.30 14.52 63,454 -0.55(-3.65%)
Aug 27, 2020 15.95 16.14 14.79 15.07 94,154 -1.21(-7.43%)
Aug 26, 2020 16.72 16.83 15.07 16.28 96,466 -0.55(-3.27%)
Aug 25, 2020 17.05 17.16 16.83 16.83 19,940 -0.33(-1.92%)
Aug 24, 2020 17.38 17.71 16.72 17.16 52,572 -0.33(-1.89%)
Aug 21, 2020 17.82 17.82 16.72 17.49 35,645 -0.22(-1.24%)
Aug 20, 2020 17.82 18.37 17.60 17.71 40,938 +0.22(+1.26%)
Aug 19, 2020 17.82 17.93 16.61 17.49 49,197 -0.33(-1.85%)
Aug 18, 2020 17.71 17.99 17.38 17.82 22,200 +0.22(+1.25%)
Aug 17, 2020 18.04 18.15 17.38 17.60 48,501 -0.77(-4.19%)
Aug 14, 2020 18.04 18.59 17.27 18.37 54,463 +0.44(+2.45%)
Aug 13, 2020 18.15 18.43 17.71 17.93 36,061 -0.55(-2.98%)
Aug 12, 2020 19.14 19.25 18.15 18.48 33,805 -0.66(-3.45%)
Aug 11, 2020 19.03 20.57 18.70 19.14 84,622 +0.11(+0.58%)
Aug 10, 2020 18.48 19.25 18.37 19.03 36,210 +0.66(+3.59%)
Aug 07, 2020 18.37 18.70 17.71 18.37 42,236 -0.11(-0.60%)
Aug 06, 2020 19.80 19.80 18.15 18.48 54,436 -1.65(-8.20%)
Aug 05, 2020 19.80 20.02 19.47 20.13 26,846 +0.44(+2.23%)
Aug 04, 2020 19.14 19.80 19.14 19.69 26,431 +0.33(+1.70%)
Aug 03, 2020 19.36 19.80 18.92 19.36 44,884 +0.44(+2.33%)
Jul 31, 2020 19.36 19.69 18.70 18.92 36,790 -0.55(-2.82%)
Jul 30, 2020 19.80 19.91 18.81 19.47 47,512 -0.33(-1.67%)
Jul 29, 2020 19.69 20.30 19.47 19.80 28,014 +0.11(+0.56%)
Jul 28, 2020 20.35 20.57 19.58 19.69 40,188 -0.77(-3.76%)
Jul 27, 2020 20.24 20.78 20.02 20.46 18,959 +0.22(+1.09%)
Jul 24, 2020 21.23 21.34 20.13 20.24 22,909 -1.21(-5.64%)
Jul 23, 2020 21.67 22.05 21.34 21.45 16,335 -0.11(-0.51%)
Jul 22, 2020 22.66 22.66 21.45 21.56 27,790 -0.88(-3.92%)
Jul 21, 2020 22.44 22.99 22.00 22.44 33,743 +0.22(+0.99%)
Jul 20, 2020 22.55 23.32 22.00 22.22 38,095 -0.66(-2.88%)
Jul 17, 2020 21.12 23.21 21.12 22.88 73,063 +1.76(+8.33%)
Jul 16, 2020 19.91 21.34 19.80 21.12 54,887 +0.88(+4.35%)
Jul 15, 2020 19.80 20.57 19.47 20.24 48,643 +0.99(+5.14%)
Jul 14, 2020 19.14 19.47 18.92 19.25 41,715 +0.33(+1.74%)
Jul 13, 2020 19.58 20.46 18.81 18.92 83,741 -0.55(-2.82%)
Jul 10, 2020 19.36 20.24 18.70 19.47 153,027 +0.11(+0.57%)
Jul 09, 2020 20.35 20.57 18.92 19.36 53,478 -0.88(-4.35%)
Jul 08, 2020 20.68 20.79 19.58 20.24 47,254 -0.44(-2.13%)
Jul 07, 2020 20.90 20.90 20.24 20.68 29,148 -0.33(-1.57%)
Jul 06, 2020 21.01 21.67 20.24 21.01 44,296 -0.22(-1.04%)
Jul 02, 2020 21.56 21.89 20.35 21.23 46,018 -0.11(-0.52%)
Jul 01, 2020 21.12 21.77 20.24 21.34 53,569 -0.11(-0.51%)
Jun 30, 2020 22.22 22.22 21.01 21.45 62,203 +0.22(+1.04%)
Jun 29, 2020 20.35 21.45 19.80 21.23 72,291 +1.54(+7.82%)
Jun 26, 2020 21.56 21.73 19.69 19.69 134,745 -2.09(-9.60%)
Jun 25, 2020 21.67 22.33 21.12 21.78 39,398 +0.11(+0.51%)
Jun 24, 2020 22.00 22.44 21.12 21.67 38,112 -0.33(-1.50%)
Jun 23, 2020 22.11 22.99 22.00 22.00 26,650 -0.33(-1.48%)
Jun 22, 2020 22.00 22.44 21.67 22.33 24,810 +0.11(+0.50%)
Jun 19, 2020 22.00 22.71 22.00 22.22 52,518 +0.22(+1.00%)
Jun 18, 2020 22.33 22.44 21.89 22.00 18,904 -0.33(-1.48%)
Jun 17, 2020 22.66 22.88 22.22 22.33 20,903 -0.55(-2.40%)
Jun 16, 2020 22.55 23.21 22.22 22.88 27,540 +0.44(+1.96%)
Jun 15, 2020 21.45 22.99 20.90 22.44 74,495 +0.44(+2.00%)
Jun 12, 2020 22.55 22.88 21.01 22.00 63,945 -0.44(-1.96%)
Jun 11, 2020 22.22 22.99 21.67 22.44 62,569 -0.88(-3.77%)
Jun 10, 2020 23.43 24.20 23.10 23.32 21,853 -0.22(-0.93%)
Jun 09, 2020 23.98 24.09 23.32 23.54 25,391 -0.44(-1.83%)
Jun 08, 2020 23.10 24.42 22.88 23.98 54,032 +0.88(+3.81%)
Jun 05, 2020 22.99 23.76 22.88 23.10 46,545 +0.33(+1.45%)
Jun 04, 2020 23.21 23.65 22.11 22.77 59,536 -0.44(-1.90%)
Jun 03, 2020 23.43 24.09 23.10 23.21 35,931 -0.11(-0.47%)
Jun 02, 2020 23.21 23.54 22.39 23.32 31,602 +0.33(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.