Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 8.373 8.373 8.262 8.308 495,582 -0.03(-0.39%)
May 29, 2014 8.360 8.438 8.327 8.340 141,436 -0.02(-0.23%)
May 28, 2014 8.353 8.395 8.304 8.360 118,970 -0.01(-0.08%)
May 27, 2014 8.392 8.399 8.327 8.366 152,030 +0.02(+0.23%)
May 23, 2014 8.340 8.347 8.347 8.347 112,980 -0.03(-0.39%)
May 22, 2014 8.340 8.386 8.334 8.379 72,493 +0.05(+0.55%)
May 21, 2014 8.405 8.405 8.308 8.334 216,060 -0.03(-0.31%)
May 20, 2014 8.405 8.425 8.327 8.360 192,718 -0.08(-1.00%)
May 19, 2014 8.347 8.444 8.327 8.444 177,557 +0.11(+1.33%)
May 16, 2014 8.275 8.334 8.262 8.334 164,310 +0.05(+0.55%)
May 15, 2014 8.301 8.347 8.262 8.288 232,883 -0.05(-0.62%)
May 14, 2014 8.418 8.451 8.334 8.340 191,254 -0.10(-1.16%)
May 13, 2014 8.438 8.464 8.399 8.438 102,091 -0.03(-0.38%)
May 12, 2014 8.353 8.490 8.334 8.470 145,288 +0.13(+1.56%)
May 09, 2014 8.366 8.386 8.314 8.340 168,156 -0.04(-0.47%)
May 08, 2014 8.431 8.483 8.360 8.379 284,062 -0.09(-1.08%)
May 07, 2014 8.464 8.490 8.431 8.470 167,840 +0.01(+0.08%)
May 06, 2014 8.490 8.516 8.451 8.464 145,780 -0.06(-0.69%)
May 05, 2014 8.464 8.535 8.464 8.522 105,683 +0.03(+0.38%)
May 02, 2014 8.477 8.561 8.464 8.490 110,920 +0.01(+0.08%)
May 01, 2014 8.464 8.503 8.431 8.483 170,713 +0.00(+0.00%)
Apr 30, 2014 8.431 8.509 8.399 8.483 264,101 +0.07(+0.77%)
Apr 29, 2014 8.483 8.483 8.405 8.418 167,887 -0.01(-0.15%)
Apr 28, 2014 8.542 8.542 8.405 8.431 532,807 -0.10(-1.22%)
Apr 25, 2014 8.548 8.587 8.522 8.535 177,794 -0.04(-0.46%)
Apr 24, 2014 8.620 8.620 8.542 8.574 232,199 -0.02(-0.23%)
Apr 23, 2014 8.633 8.646 8.581 8.594 135,301 -0.02(-0.23%)
Apr 22, 2014 8.607 8.677 8.568 8.613 124,928 +0.03(+0.34%)
Apr 21, 2014 8.578 8.629 8.494 8.584 114,234 +0.03(+0.30%)
Apr 17, 2014 8.533 8.558 8.558 8.558 116,000 -0.01(-0.08%)
Apr 16, 2014 8.507 8.616 8.500 8.565 108,047 +0.12(+1.37%)
Apr 15, 2014 8.500 8.545 8.436 8.449 194,889 -0.03(-0.30%)
Apr 14, 2014 8.500 8.500 8.436 8.475 198,662 +0.01(+0.08%)
Apr 11, 2014 8.436 8.494 8.436 8.468 266,064 +0.02(+0.23%)
Apr 10, 2014 8.629 8.636 8.436 8.449 260,205 -0.22(-2.53%)
Apr 09, 2014 8.597 8.719 8.571 8.668 129,303 +0.06(+0.75%)
Apr 08, 2014 8.636 8.697 8.597 8.603 144,242 -0.02(-0.22%)
Apr 07, 2014 8.616 8.648 8.603 8.623 226,159 +0.00(+0.00%)
Apr 04, 2014 8.848 8.848 8.623 8.623 185,502 -0.16(-1.83%)
Apr 03, 2014 8.764 8.835 8.758 8.784 122,967 +0.01(+0.07%)
Apr 02, 2014 8.777 8.829 8.681 8.777 176,678 -0.01(-0.07%)
Apr 01, 2014 8.771 8.855 8.771 8.784 166,111 +0.06(+0.66%)
Mar 31, 2014 8.642 8.751 8.629 8.726 243,697 +0.10(+1.12%)
Mar 28, 2014 8.719 8.784 8.623 8.629 347,490 -0.12(-1.33%)
Mar 27, 2014 8.764 8.823 8.706 8.745 81,269 -0.04(-0.44%)
Mar 26, 2014 9.028 9.039 8.771 8.784 213,478 -0.19(-2.15%)
Mar 25, 2014 8.951 9.016 8.880 8.977 151,095 +0.06(+0.72%)
Mar 24, 2014 8.906 8.970 8.732 8.912 250,050 +0.01(+0.07%)
Mar 21, 2014 8.983 9.003 8.877 8.906 426,283 -0.06(-0.65%)
Mar 20, 2014 8.829 8.983 8.829 8.964 134,993 +0.08(+0.94%)
Mar 19, 2014 8.912 8.990 8.829 8.880 179,422 -0.03(-0.29%)
Mar 18, 2014 8.855 8.912 8.809 8.906 145,760 +0.05(+0.58%)
Mar 17, 2014 8.790 8.887 8.777 8.855 137,333 +0.14(+1.63%)
Mar 14, 2014 8.597 8.751 8.597 8.713 129,916 +0.12(+1.42%)
Mar 13, 2014 8.951 8.996 8.539 8.591 316,700 -0.36(-4.03%)
Mar 12, 2014 8.822 9.009 8.822 8.951 88,369 +0.07(+0.80%)
Mar 11, 2014 8.829 8.919 8.790 8.880 120,806 +0.03(+0.29%)
Mar 10, 2014 8.880 8.932 8.771 8.855 110,397 -0.07(-0.79%)
Mar 07, 2014 9.009 9.009 8.835 8.925 97,500 -0.03(-0.29%)
Mar 06, 2014 8.900 8.990 8.861 8.951 126,985 +0.05(+0.51%)
Mar 05, 2014 9.061 9.073 8.867 8.906 187,253 -0.13(-1.43%)
Mar 04, 2014 9.305 9.318 8.983 9.035 345,666 -0.24(-2.64%)
Mar 03, 2014 9.299 9.331 9.260 9.280 116,711 -0.07(-0.76%)
Feb 28, 2014 9.415 9.595 9.337 9.350 79,185 -0.03(-0.27%)
Feb 27, 2014 9.325 9.383 9.144 9.376 81,541 +0.05(+0.55%)
Feb 26, 2014 9.350 9.453 9.292 9.325 158,979 -0.02(-0.21%)
Feb 25, 2014 9.511 9.511 9.325 9.344 123,194 -0.14(-1.49%)
Feb 24, 2014 9.492 9.569 9.466 9.486 99,263 +0.03(+0.27%)
Feb 21, 2014 9.466 9.544 9.428 9.460 78,939 +0.05(+0.48%)
Feb 20, 2014 9.383 9.441 9.350 9.415 42,472 +0.06(+0.62%)
Feb 19, 2014 9.415 9.537 9.337 9.357 99,092 -0.11(-1.16%)
Feb 18, 2014 9.350 9.518 9.325 9.466 145,301 +0.14(+1.52%)
Feb 14, 2014 9.337 9.325 9.325 9.325 83,234 +0.01(+0.07%)
Feb 13, 2014 9.144 9.337 9.144 9.318 66,980 +0.14(+1.47%)
Feb 12, 2014 9.131 9.215 9.131 9.183 98,918 +0.03(+0.35%)
Feb 11, 2014 9.086 9.170 9.086 9.151 60,113 +0.05(+0.50%)
Feb 10, 2014 9.093 9.112 9.067 9.106 133,542 +0.02(+0.21%)
Feb 07, 2014 9.054 9.106 9.028 9.086 145,473 +0.03(+0.36%)
Feb 06, 2014 9.043 9.086 9.022 9.054 66,702 +0.02(+0.21%)
Feb 05, 2014 9.048 9.073 9.009 9.035 153,978 +0.01(+0.07%)
Feb 04, 2014 9.131 9.151 9.022 9.028 134,825 -0.09(-0.99%)
Feb 03, 2014 9.209 9.222 9.112 9.119 242,527 -0.06(-0.63%)
Jan 31, 2014 9.177 9.209 8.983 9.177 256,325 -0.03(-0.35%)
Jan 30, 2014 9.209 9.234 9.144 9.209 176,233 +0.05(+0.56%)
Jan 29, 2014 9.157 9.228 9.125 9.157 326,154 -0.08(-0.84%)
Jan 28, 2014 9.189 9.234 9.177 9.234 208,458 +0.05(+0.56%)
Jan 27, 2014 9.215 9.299 9.075 9.183 247,640 +0.02(+0.21%)
Jan 24, 2014 9.131 9.183 9.093 9.164 198,855 -0.03(-0.28%)
Jan 23, 2014 9.189 9.189 9.112 9.189 80,420 +0.00(+0.00%)
Jan 22, 2014 9.183 9.196 9.144 9.189 77,515 +0.04(+0.42%)
Jan 21, 2014 9.170 9.170 9.086 9.151 170,454 +0.08(+0.92%)
Jan 17, 2014 8.970 9.067 9.067 9.067 148,765 +0.11(+1.22%)
Jan 16, 2014 8.887 8.964 8.867 8.958 101,792 +0.03(+0.29%)
Jan 15, 2014 8.616 8.938 8.616 8.932 182,387 +0.32(+3.66%)
Jan 14, 2014 8.816 8.842 8.545 8.616 321,377 -0.12(-1.33%)
Jan 13, 2014 8.842 8.996 8.584 8.732 163,387 +0.01(+0.15%)
Jan 10, 2014 8.668 8.745 8.642 8.719 68,750 +0.04(+0.45%)
Jan 09, 2014 8.694 8.694 8.584 8.681 55,675 +0.03(+0.30%)
Jan 08, 2014 8.668 8.681 8.610 8.655 59,911 +0.01(+0.15%)
Jan 07, 2014 8.674 8.697 8.623 8.642 68,718 -0.01(-0.07%)
Jan 06, 2014 8.758 8.758 8.636 8.648 71,348 -0.06(-0.74%)
Jan 03, 2014 8.661 8.816 8.636 8.713 128,471 +0.05(+0.52%)
Jan 02, 2014 8.648 8.719 8.648 8.668 117,003 -0.03(-0.30%)
Dec 31, 2013 8.610 8.694 8.694 8.694 158,859 +0.12(+1.43%)
Dec 30, 2013 8.520 8.642 8.513 8.571 281,335 +0.05(+0.53%)
Dec 27, 2013 8.610 8.610 8.500 8.526 54,763 -0.00(-0.04%)
Dec 26, 2013 8.606 8.606 8.529 8.529 84,360 -0.08(-0.89%)
Dec 24, 2013 8.574 8.619 8.542 8.606 40,072 +0.04(+0.52%)
Dec 23, 2013 8.542 8.606 8.542 8.561 86,244 +0.02(+0.22%)
Dec 20, 2013 8.561 8.650 8.536 8.542 252,282 +0.03(+0.30%)
Dec 19, 2013 8.657 8.689 8.491 8.517 129,893 -0.11(-1.33%)
Dec 18, 2013 8.599 8.650 8.555 8.631 83,390 +0.06(+0.67%)
Dec 17, 2013 8.644 8.644 8.555 8.574 135,616 -0.04(-0.52%)
Dec 16, 2013 8.861 8.861 8.504 8.619 274,922 -0.27(-3.08%)
Dec 13, 2013 8.874 9.058 8.835 8.893 143,331 +0.04(+0.50%)
Dec 12, 2013 8.982 9.001 8.816 8.848 88,512 -0.13(-1.49%)
Dec 11, 2013 8.988 9.052 8.886 8.982 75,522 -0.01(-0.07%)
Dec 10, 2013 9.007 9.078 8.963 8.988 94,967 -0.01(-0.07%)
Dec 09, 2013 8.963 9.097 8.963 8.995 52,666 +0.01(+0.14%)
Dec 06, 2013 9.078 9.148 8.956 8.982 64,076 -0.02(-0.21%)
Dec 05, 2013 9.084 9.116 8.969 9.001 42,309 -0.12(-1.33%)
Dec 04, 2013 9.078 9.243 9.046 9.122 68,171 -0.01(-0.07%)
Dec 03, 2013 9.078 9.186 9.039 9.129 59,107 +0.01(+0.14%)
Dec 02, 2013 9.199 9.269 9.116 9.116 51,627 -0.14(-1.52%)
Nov 29, 2013 9.180 9.288 9.141 9.256 59,144 +0.10(+1.11%)
Nov 27, 2013 9.020 9.154 8.995 9.154 58,610 +0.11(+1.20%)
Nov 26, 2013 9.007 9.052 8.931 9.046 48,640 +0.08(+0.85%)
Nov 25, 2013 8.956 9.033 8.937 8.969 46,992 -0.01(-0.07%)
Nov 22, 2013 8.912 8.988 8.861 8.976 63,669 +0.06(+0.72%)
Nov 21, 2013 8.829 8.925 8.810 8.912 45,079 +0.09(+1.01%)
Nov 20, 2013 8.854 8.886 8.797 8.823 28,203 -0.01(-0.14%)
Nov 19, 2013 8.854 8.893 8.797 8.835 42,857 -0.02(-0.22%)
Nov 18, 2013 8.886 8.956 8.823 8.854 80,515 -0.04(-0.43%)
Nov 15, 2013 8.918 8.956 8.874 8.893 54,073 -0.04(-0.50%)
Nov 14, 2013 8.912 8.963 8.861 8.937 44,182 +0.11(+1.30%)
Nov 12, 2013 8.842 8.861 8.797 8.823 45,442 +0.00(+0.00%)
Nov 11, 2013 8.835 8.848 8.797 8.823 123,673 -0.01(-0.07%)
Nov 08, 2013 8.772 8.848 8.765 8.829 65,570 +0.10(+1.09%)
Nov 07, 2013 8.854 8.880 8.733 8.733 68,276 -0.11(-1.23%)
Nov 06, 2013 8.848 8.867 8.810 8.842 58,737 +0.03(+0.29%)
Nov 05, 2013 8.848 8.870 8.816 8.816 84,760 -0.04(-0.50%)
Nov 04, 2013 8.784 8.893 8.746 8.861 97,989 +0.07(+0.80%)
Nov 01, 2013 8.797 8.854 8.733 8.791 130,483 -0.03(-0.29%)
Oct 31, 2013 8.912 8.944 8.816 8.816 110,518 -0.07(-0.79%)
Oct 30, 2013 8.988 8.988 8.874 8.886 59,224 -0.10(-1.06%)
Oct 29, 2013 8.988 9.014 8.950 8.982 86,936 +0.03(+0.28%)
Oct 28, 2013 8.950 8.969 8.874 8.956 87,584 +0.01(+0.07%)
Oct 25, 2013 8.956 8.956 8.874 8.950 66,361 +0.00(+0.00%)
Oct 24, 2013 8.944 8.956 8.886 8.950 153,590 +0.04(+0.43%)
Oct 23, 2013 8.854 8.950 8.854 8.912 103,889 +0.06(+0.65%)
Oct 22, 2013 8.752 8.867 8.695 8.854 101,771 +0.14(+1.57%)
Oct 21, 2013 8.755 8.831 8.717 8.717 145,124 -0.04(-0.50%)
Oct 18, 2013 8.825 8.825 8.711 8.762 174,782 -0.02(-0.22%)
Oct 17, 2013 8.730 8.799 8.717 8.780 90,330 +0.05(+0.58%)
Oct 16, 2013 8.749 8.825 8.724 8.730 100,171 +0.03(+0.29%)
Oct 15, 2013 8.825 8.837 8.698 8.705 119,004 -0.11(-1.29%)
Oct 14, 2013 8.736 8.894 8.736 8.818 120,745 +0.04(+0.43%)
Oct 11, 2013 8.673 8.812 8.673 8.780 84,952 +0.12(+1.38%)
Oct 10, 2013 8.661 8.673 8.642 8.661 89,966 +0.06(+0.66%)
Oct 09, 2013 8.566 8.623 8.553 8.604 135,323 +0.04(+0.44%)
Oct 08, 2013 8.667 8.686 8.560 8.566 179,495 -0.12(-1.38%)
Oct 07, 2013 8.705 8.717 8.648 8.686 102,828 -0.05(-0.58%)
Oct 04, 2013 8.332 8.768 8.332 8.736 292,773 +0.45(+5.41%)
Oct 03, 2013 8.339 8.389 8.257 8.288 114,226 -0.04(-0.53%)
Oct 02, 2013 8.332 8.364 8.294 8.332 313,278 +0.00(+0.00%)
Oct 01, 2013 8.219 8.332 8.193 8.332 169,939 +0.09(+1.07%)
Sep 30, 2013 8.187 8.250 8.156 8.244 241,974 +0.01(+0.15%)
Sep 27, 2013 8.225 8.257 8.200 8.231 67,833 -0.03(-0.31%)
Sep 26, 2013 8.383 8.383 8.212 8.257 145,831 -0.10(-1.21%)
Sep 25, 2013 8.301 8.389 8.301 8.358 172,220 +0.07(+0.84%)
Sep 24, 2013 8.301 8.320 8.263 8.288 127,248 -0.03(-0.38%)
Sep 23, 2013 8.332 8.364 8.301 8.320 174,178 +0.03(+0.38%)
Sep 20, 2013 8.250 8.307 8.240 8.288 223,029 +0.08(+0.92%)
Sep 19, 2013 8.206 8.263 8.181 8.212 199,801 +0.01(+0.15%)
Sep 18, 2013 8.187 8.206 8.156 8.200 251,804 +0.03(+0.31%)
Sep 17, 2013 8.137 8.187 8.130 8.175 197,165 +0.03(+0.39%)
Sep 16, 2013 8.118 8.143 8.067 8.143 206,678 +0.06(+0.78%)
Sep 13, 2013 8.048 8.092 7.998 8.080 551,552 +0.06(+0.79%)
Sep 12, 2013 8.010 8.048 7.979 8.017 128,398 -0.01(-0.16%)
Sep 11, 2013 8.048 8.055 7.973 8.029 106,221 -0.03(-0.31%)
Sep 10, 2013 7.903 8.055 7.827 8.055 156,050 +0.15(+1.92%)
Sep 09, 2013 7.878 7.935 7.859 7.903 72,761 +0.03(+0.32%)
Sep 06, 2013 7.941 7.973 7.827 7.878 140,448 -0.06(-0.79%)
Sep 05, 2013 7.954 7.973 7.914 7.941 33,294 -0.01(-0.16%)
Sep 04, 2013 7.865 7.985 7.846 7.954 99,696 +0.07(+0.88%)
Sep 03, 2013 7.954 8.042 7.856 7.884 63,448 -0.03(-0.32%)
Aug 30, 2013 7.859 7.947 7.853 7.909 169,583 +0.03(+0.40%)
Aug 29, 2013 7.884 7.928 7.846 7.878 70,485 +0.08(+0.97%)
Aug 28, 2013 7.865 7.903 7.789 7.802 41,901 -0.01(-0.08%)
Aug 27, 2013 7.878 7.916 7.796 7.808 64,077 -0.15(-1.83%)
Aug 26, 2013 7.916 7.985 7.872 7.954 68,847 +0.04(+0.48%)
Aug 23, 2013 7.834 7.922 7.823 7.916 70,971 +0.07(+0.88%)
Aug 22, 2013 7.771 7.960 7.764 7.846 73,240 +0.07(+0.89%)
Aug 21, 2013 7.834 7.834 7.733 7.777 57,653 -0.05(-0.65%)
Aug 20, 2013 7.726 7.846 7.726 7.827 91,911 +0.13(+1.64%)
Aug 19, 2013 7.764 7.815 7.670 7.701 143,733 -0.09(-1.13%)
Aug 16, 2013 7.726 7.796 7.726 7.789 77,571 +0.06(+0.73%)
Aug 15, 2013 7.903 7.947 7.733 7.733 105,133 -0.22(-2.78%)
Aug 14, 2013 8.004 8.042 7.947 7.954 44,834 -0.06(-0.71%)
Aug 13, 2013 7.960 8.028 7.890 8.010 77,364 +0.00(+0.00%)
Aug 12, 2013 7.966 8.017 7.928 8.010 82,775 +0.05(+0.63%)
Aug 09, 2013 8.010 8.023 7.960 7.960 23,913 -0.04(-0.55%)
Aug 08, 2013 8.061 8.061 7.991 8.004 48,102 -0.01(-0.08%)
Aug 07, 2013 7.985 8.029 7.960 8.010 38,091 +0.01(+0.16%)
Aug 06, 2013 8.036 8.036 7.991 7.998 34,215 -0.04(-0.47%)
Aug 05, 2013 8.010 8.086 7.998 8.036 49,933 +0.00(+0.00%)
Aug 02, 2013 8.048 8.048 7.985 8.036 93,373 -0.03(-0.31%)
Aug 01, 2013 8.086 8.130 8.043 8.061 55,532 +0.03(+0.39%)
Jul 31, 2013 8.111 8.118 7.991 8.029 114,636 -0.04(-0.47%)
Jul 30, 2013 8.092 8.092 8.010 8.067 24,710 +0.01(+0.08%)
Jul 29, 2013 8.111 8.130 8.048 8.061 69,216 -0.07(-0.85%)
Jul 26, 2013 8.092 8.137 8.092 8.130 48,455 +0.00(+0.00%)
Jul 25, 2013 8.124 8.187 8.092 8.130 119,197 -0.01(-0.08%)
Jul 24, 2013 8.137 8.175 8.092 8.137 77,877 +0.01(+0.16%)
Jul 23, 2013 8.137 8.187 8.118 8.124 156,347 -0.02(-0.23%)
Jul 22, 2013 8.118 8.181 8.111 8.143 99,233 +0.05(+0.58%)
Jul 19, 2013 8.089 8.102 8.050 8.096 74,158 -0.01(-0.08%)
Jul 18, 2013 8.089 8.133 8.077 8.102 72,319 +0.04(+0.46%)
Jul 17, 2013 8.077 8.102 8.058 8.064 72,849 +0.01(+0.08%)
Jul 16, 2013 8.108 8.121 8.033 8.058 149,743 -0.06(-0.69%)
Jul 15, 2013 8.121 8.121 8.039 8.114 134,541 -0.01(-0.08%)
Jul 12, 2013 8.096 8.146 8.083 8.121 108,554 +0.00(+0.00%)
Jul 11, 2013 8.108 8.133 8.077 8.121 98,820 +0.03(+0.39%)
Jul 10, 2013 8.072 8.114 8.046 8.089 67,881 -0.01(-0.08%)
Jul 09, 2013 7.933 8.114 7.933 8.096 211,474 +0.17(+2.13%)
Jul 08, 2013 7.890 7.933 7.877 7.927 63,556 +0.04(+0.55%)
Jul 05, 2013 7.933 7.933 7.871 7.883 206,489 +0.02(+0.32%)
Jul 03, 2013 7.858 7.896 7.858 7.858 81,866 +0.00(+0.00%)
Jul 02, 2013 7.889 7.902 7.846 7.858 187,404 -0.02(-0.24%)
Jul 01, 2013 7.864 7.921 7.852 7.877 64,923 +0.01(+0.16%)
Jun 28, 2013 7.883 7.933 7.839 7.864 278,234 -0.01(-0.08%)
Jun 27, 2013 7.858 7.927 7.858 7.871 119,175 +0.07(+0.96%)
Jun 26, 2013 7.864 7.902 7.796 7.796 106,675 -0.05(-0.64%)
Jun 25, 2013 7.815 7.896 7.802 7.846 130,315 +0.06(+0.80%)
Jun 24, 2013 7.871 7.871 7.777 7.783 149,305 -0.11(-1.42%)
Jun 21, 2013 7.952 7.964 7.871 7.896 234,082 -0.03(-0.39%)
Jun 20, 2013 7.939 7.983 7.871 7.927 117,731 -0.05(-0.63%)
Jun 19, 2013 8.002 8.058 7.914 7.977 1,046,414 -0.02(-0.23%)
Jun 18, 2013 7.946 8.008 7.927 7.996 161,069 +0.06(+0.79%)
Jun 17, 2013 8.008 8.021 7.883 7.933 168,958 -0.01(-0.16%)
Jun 14, 2013 7.914 7.958 7.871 7.946 264,487 +0.04(+0.55%)
Jun 13, 2013 7.921 7.927 7.883 7.902 229,042 -0.03(-0.39%)
Jun 12, 2013 7.989 7.989 7.896 7.933 83,771 -0.05(-0.63%)
Jun 11, 2013 7.933 8.008 7.903 7.983 75,394 -0.04(-0.47%)
Jun 10, 2013 7.983 8.021 7.939 8.021 81,556 +0.04(+0.55%)
Jun 07, 2013 8.002 8.014 7.958 7.977 192,808 +0.00(+0.00%)
Jun 06, 2013 7.902 7.989 7.871 7.977 100,382 +0.07(+0.87%)
Jun 05, 2013 7.952 7.971 7.908 7.908 185,257 -0.06(-0.71%)
Jun 04, 2013 7.989 8.027 7.946 7.964 106,198 -0.03(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.