Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 14.53 14.84 14.39 14.60 1,084,848 +0.03(+0.19%)
Mar 30, 2016 14.42 14.63 14.37 14.57 1,059,201 +0.18(+1.27%)
Mar 29, 2016 14.24 14.39 14.01 14.39 816,491 +0.08(+0.58%)
Mar 28, 2016 14.31 14.42 14.21 14.31 954,222 +0.06(+0.45%)
Mar 24, 2016 14.28 14.24 14.24 14.24 646,149 -0.16(-1.08%)
Mar 23, 2016 14.45 14.59 14.36 14.40 944,820 -0.13(-0.88%)
Mar 22, 2016 14.35 14.55 14.28 14.53 831,650 +0.07(+0.51%)
Mar 21, 2016 14.47 14.61 14.28 14.45 419,267 -0.04(-0.25%)
Mar 18, 2016 14.37 14.49 14.28 14.49 1,676,548 +0.23(+1.61%)
Mar 17, 2016 14.12 14.31 13.88 14.26 998,304 +0.12(+0.84%)
Mar 16, 2016 14.16 14.30 14.00 14.14 933,840 -0.09(-0.64%)
Mar 15, 2016 14.20 14.36 14.15 14.23 536,293 -0.08(-0.58%)
Mar 14, 2016 14.38 14.49 14.22 14.32 890,080 -0.11(-0.76%)
Mar 11, 2016 14.11 14.44 14.07 14.43 622,243 +0.41(+2.94%)
Mar 10, 2016 13.91 14.03 13.70 14.01 721,387 +0.14(+0.99%)
Mar 09, 2016 14.14 14.20 13.83 13.88 774,587 -0.19(-1.37%)
Mar 08, 2016 14.07 14.16 13.91 14.07 810,554 -0.12(-0.84%)
Mar 07, 2016 14.03 14.21 13.96 14.19 588,580 +0.05(+0.39%)
Mar 04, 2016 13.91 14.14 13.82 14.13 803,544 +0.31(+2.25%)
Mar 03, 2016 13.56 13.82 13.53 13.82 740,608 +0.23(+1.69%)
Mar 02, 2016 13.53 13.62 13.41 13.59 714,048 +0.06(+0.47%)
Mar 01, 2016 13.32 13.65 13.22 13.53 1,126,384 +0.32(+2.43%)
Feb 29, 2016 13.43 13.49 13.18 13.21 805,479 -0.23(-1.71%)
Feb 26, 2016 13.55 13.59 13.34 13.44 982,609 -0.01(-0.07%)
Feb 25, 2016 13.17 13.46 13.17 13.45 463,935 +0.28(+2.16%)
Feb 24, 2016 13.04 13.18 12.80 13.16 664,388 -0.05(-0.35%)
Feb 23, 2016 13.39 13.45 13.19 13.21 741,376 -0.23(-1.71%)
Feb 22, 2016 13.62 13.68 13.40 13.44 582,380 +0.00(+0.00%)
Feb 19, 2016 12.94 13.48 12.94 13.44 973,600 +0.41(+3.17%)
Feb 18, 2016 13.34 13.50 12.82 13.02 1,313,765 -0.29(-2.20%)
Feb 17, 2016 13.42 13.52 13.27 13.32 1,139,771 +0.03(+0.21%)
Feb 16, 2016 13.13 13.42 12.92 13.29 915,253 +0.35(+2.69%)
Feb 12, 2016 12.44 12.94 12.94 12.94 906,595 +0.50(+4.05%)
Feb 11, 2016 12.43 12.60 12.32 12.44 764,411 -0.27(-2.16%)
Feb 10, 2016 12.82 13.05 12.71 12.71 697,880 +0.02(+0.14%)
Feb 09, 2016 12.42 12.80 12.35 12.69 1,419,199 +0.09(+0.73%)
Feb 08, 2016 13.10 13.12 12.47 12.60 3,066,785 -0.70(-5.24%)
Feb 05, 2016 13.71 13.78 13.23 13.30 1,085,473 -0.41(-3.01%)
Feb 04, 2016 14.11 14.31 13.38 13.71 1,331,259 -0.42(-2.98%)
Feb 03, 2016 14.16 14.20 13.75 14.13 719,223 +0.12(+0.85%)
Feb 02, 2016 14.09 14.18 13.92 14.01 651,772 -0.28(-1.98%)
Feb 01, 2016 14.33 14.41 14.11 14.30 619,287 -0.04(-0.25%)
Jan 29, 2016 14.10 14.33 14.00 14.33 1,400,630 +0.25(+1.75%)
Jan 28, 2016 14.22 14.57 13.89 14.09 1,098,847 +0.06(+0.46%)
Jan 27, 2016 13.79 14.23 13.69 14.02 929,342 +0.19(+1.39%)
Jan 26, 2016 13.51 13.89 13.40 13.83 812,680 +0.39(+2.92%)
Jan 25, 2016 13.65 13.76 13.37 13.44 940,237 -0.32(-2.32%)
Jan 22, 2016 13.96 14.00 13.68 13.76 1,515,835 +0.04(+0.27%)
Jan 21, 2016 13.89 14.00 13.62 13.72 1,301,862 -0.15(-1.05%)
Jan 20, 2016 13.70 14.02 13.53 13.87 1,203,935 -0.07(-0.52%)
Jan 19, 2016 14.19 14.21 13.74 13.94 986,954 -0.06(-0.46%)
Jan 15, 2016 13.70 14.00 14.00 14.00 1,253,165 -0.13(-0.90%)
Jan 14, 2016 14.01 14.29 13.84 14.13 1,290,656 +0.20(+1.44%)
Jan 13, 2016 14.31 14.39 13.81 13.93 1,646,824 -0.38(-2.68%)
Jan 12, 2016 14.37 14.40 14.10 14.31 1,508,663 +0.07(+0.51%)
Jan 11, 2016 14.18 14.29 14.08 14.24 857,320 +0.12(+0.84%)
Jan 08, 2016 14.27 14.45 14.08 14.12 1,634,515 +0.07(+0.52%)
Jan 07, 2016 14.04 14.31 14.04 14.05 861,534 -0.29(-2.04%)
Jan 06, 2016 14.11 14.49 13.93 14.34 1,107,800 -0.05(-0.38%)
Jan 05, 2016 14.47 14.55 14.30 14.40 737,035 -0.01(-0.06%)
Jan 04, 2016 14.54 14.63 14.31 14.41 955,383 -0.39(-2.65%)
Dec 31, 2015 15.00 14.80 14.80 14.80 549,143 -0.26(-1.70%)
Dec 30, 2015 15.25 15.25 15.05 15.05 511,637 -0.22(-1.43%)
Dec 29, 2015 15.10 15.28 15.02 15.27 500,412 +0.26(+1.76%)
Dec 28, 2015 14.92 15.04 14.77 15.01 632,887 -0.02(-0.12%)
Dec 24, 2015 15.02 15.03 15.03 15.03 271,831 +0.02(+0.12%)
Dec 23, 2015 14.98 15.06 14.86 15.01 388,114 +0.11(+0.73%)
Dec 22, 2015 14.87 14.97 14.65 14.90 942,468 +0.09(+0.62%)
Dec 21, 2015 15.04 15.19 14.78 14.81 1,197,132 -0.05(-0.31%)
Dec 18, 2015 15.29 15.35 14.85 14.85 8,088,080 -0.55(-3.55%)
Dec 17, 2015 15.79 15.87 15.38 15.40 1,488,287 -0.35(-2.20%)
Dec 16, 2015 15.46 15.81 15.24 15.75 1,733,905 +0.37(+2.43%)
Dec 15, 2015 15.02 15.41 14.93 15.37 1,341,345 +0.52(+3.50%)
Dec 14, 2015 14.75 15.01 14.64 14.85 1,198,431 +0.10(+0.68%)
Dec 11, 2015 14.74 14.87 14.65 14.75 1,127,411 -0.26(-1.76%)
Dec 10, 2015 15.03 15.14 14.90 15.02 712,161 +0.02(+0.12%)
Dec 09, 2015 15.16 15.24 14.93 15.00 811,371 -0.16(-1.08%)
Dec 08, 2015 15.25 15.42 15.08 15.16 1,492,126 -0.24(-1.54%)
Dec 07, 2015 15.78 15.93 15.35 15.40 1,361,593 -0.37(-2.32%)
Dec 04, 2015 15.65 15.94 15.60 15.77 1,277,634 +0.12(+0.76%)
Dec 03, 2015 15.76 16.04 15.60 15.65 825,501 -0.05(-0.29%)
Dec 02, 2015 16.06 16.19 15.67 15.69 1,411,103 -0.37(-2.33%)
Dec 01, 2015 16.08 16.16 15.82 16.07 1,123,746 +0.06(+0.40%)
Nov 30, 2015 16.00 16.07 15.89 16.00 810,423 -0.02(-0.11%)
Nov 27, 2015 15.90 16.02 15.84 16.02 439,479 +0.09(+0.57%)
Nov 25, 2015 15.77 15.93 15.93 15.93 851,227 +0.16(+1.04%)
Nov 24, 2015 15.48 15.80 15.43 15.77 759,723 +0.17(+1.11%)
Nov 23, 2015 15.48 15.82 15.44 15.59 1,162,732 +0.09(+0.59%)
Nov 20, 2015 15.47 15.67 15.36 15.50 721,105 +0.12(+0.77%)
Nov 19, 2015 15.45 15.50 15.24 15.38 997,902 -0.09(-0.59%)
Nov 18, 2015 15.22 15.49 15.14 15.47 866,679 +0.26(+1.74%)
Nov 17, 2015 15.05 15.25 14.92 15.21 1,061,722 +0.21(+1.40%)
Nov 16, 2015 14.74 15.01 14.61 15.00 843,960 +0.32(+2.18%)
Nov 13, 2015 14.86 15.02 14.62 14.68 1,159,903 -0.29(-1.95%)
Nov 12, 2015 14.89 15.03 14.79 14.97 1,001,141 -0.05(-0.30%)
Nov 11, 2015 15.22 15.25 14.95 15.02 514,358 -0.12(-0.78%)
Nov 10, 2015 15.08 15.19 15.01 15.14 1,169,808 +0.00(+0.00%)
Nov 09, 2015 15.18 15.32 15.05 15.14 890,622 -0.02(-0.12%)
Nov 06, 2015 14.72 15.17 14.64 15.15 1,445,148 +0.43(+2.91%)
Nov 05, 2015 14.49 14.77 14.49 14.72 884,587 +0.25(+1.70%)
Nov 04, 2015 14.37 14.51 14.32 14.48 858,784 +0.15(+1.02%)
Nov 03, 2015 14.20 14.38 14.16 14.33 531,064 +0.10(+0.71%)
Nov 02, 2015 14.03 14.29 13.99 14.23 652,791 +0.25(+1.82%)
Oct 30, 2015 14.32 14.39 13.92 13.98 944,992 -0.35(-2.41%)
Oct 29, 2015 14.32 14.58 14.24 14.32 951,215 -0.05(-0.38%)
Oct 28, 2015 13.77 14.40 13.75 14.38 1,571,866 +0.63(+4.56%)
Oct 27, 2015 13.94 14.34 13.64 13.75 1,516,378 -0.23(-1.62%)
Oct 26, 2015 14.10 14.21 13.92 13.98 950,001 -0.13(-0.90%)
Oct 23, 2015 13.99 14.16 13.92 14.11 937,242 +0.23(+1.64%)
Oct 22, 2015 13.75 14.08 13.69 13.88 560,976 +0.20(+1.46%)
Oct 21, 2015 13.92 14.00 13.67 13.68 451,504 -0.19(-1.38%)
Oct 20, 2015 13.76 14.01 13.71 13.87 672,140 +0.12(+0.86%)
Oct 19, 2015 13.61 13.90 13.61 13.75 511,304 +0.05(+0.33%)
Oct 16, 2015 13.79 13.79 13.50 13.71 495,194 -0.01(-0.07%)
Oct 15, 2015 13.39 13.72 13.35 13.71 520,143 +0.40(+3.00%)
Oct 14, 2015 13.73 13.92 13.28 13.31 778,429 -0.45(-3.23%)
Oct 13, 2015 13.92 14.01 13.68 13.76 668,946 -0.16(-1.17%)
Oct 12, 2015 13.79 14.01 13.70 13.92 742,051 +0.15(+1.12%)
Oct 09, 2015 13.92 13.92 13.73 13.77 621,427 -0.12(-0.85%)
Oct 08, 2015 13.79 14.02 13.65 13.89 1,304,282 +0.08(+0.59%)
Oct 07, 2015 13.63 13.81 13.58 13.81 991,641 +0.24(+1.74%)
Oct 06, 2015 13.63 13.68 13.51 13.57 805,623 -0.06(-0.47%)
Oct 05, 2015 13.40 13.66 13.31 13.63 758,165 +0.33(+2.46%)
Oct 02, 2015 13.32 13.33 12.93 13.31 1,038,210 -0.21(-1.55%)
Oct 01, 2015 13.54 13.60 13.29 13.51 587,253 +0.01(+0.07%)
Sep 30, 2015 13.50 13.60 13.34 13.51 983,629 +0.15(+1.09%)
Sep 29, 2015 13.28 13.39 13.20 13.36 621,129 +0.11(+0.82%)
Sep 28, 2015 13.30 13.36 13.19 13.25 577,634 -0.12(-0.88%)
Sep 25, 2015 13.31 13.43 13.24 13.37 647,172 +0.16(+1.24%)
Sep 24, 2015 13.06 13.22 12.98 13.21 558,371 +0.04(+0.28%)
Sep 23, 2015 12.93 13.19 12.85 13.17 791,402 +0.27(+2.11%)
Sep 22, 2015 12.82 12.98 12.79 12.90 463,231 -0.08(-0.63%)
Sep 21, 2015 12.82 13.02 12.77 12.98 556,921 +0.23(+1.78%)
Sep 18, 2015 13.02 13.08 12.64 12.75 4,575,241 -0.45(-3.37%)
Sep 17, 2015 13.33 13.48 13.12 13.20 1,255,397 -0.17(-1.29%)
Sep 16, 2015 13.36 13.44 13.22 13.37 768,509 +0.01(+0.07%)
Sep 15, 2015 13.22 13.37 13.21 13.36 542,712 +0.18(+1.38%)
Sep 14, 2015 13.12 13.12 13.06 13.18 438,871 +0.05(+0.42%)
Sep 11, 2015 12.93 13.22 12.93 13.12 869,367 +0.13(+0.98%)
Sep 10, 2015 12.85 13.08 12.82 13.00 634,417 +0.12(+0.92%)
Sep 09, 2015 13.09 13.12 12.86 12.88 661,643 -0.09(-0.70%)
Sep 08, 2015 12.93 13.02 12.86 12.97 938,307 +0.20(+1.56%)
Sep 04, 2015 12.54 12.77 12.77 12.77 683,949 +0.06(+0.50%)
Sep 03, 2015 12.55 12.82 12.48 12.71 744,976 +0.17(+1.38%)
Sep 02, 2015 12.51 12.54 12.30 12.53 490,692 +0.20(+1.62%)
Sep 01, 2015 12.52 12.63 12.25 12.33 1,097,636 -0.41(-3.21%)
Aug 31, 2015 12.50 12.80 12.41 12.74 1,034,689 +0.17(+1.37%)
Aug 28, 2015 12.62 12.80 12.46 12.57 914,761 -0.04(-0.29%)
Aug 27, 2015 12.59 12.85 12.31 12.61 1,314,644 +0.15(+1.24%)
Aug 26, 2015 12.28 12.50 12.15 12.45 788,844 +0.45(+3.79%)
Aug 25, 2015 12.57 12.57 11.99 12.00 871,335 -0.22(-1.78%)
Aug 24, 2015 12.21 12.68 12.19 12.22 1,007,763 -0.67(-5.21%)
Aug 21, 2015 12.62 13.06 12.48 12.89 915,684 -0.14(-1.05%)
Aug 20, 2015 13.22 13.31 13.02 13.02 602,987 -0.34(-2.51%)
Aug 19, 2015 13.45 13.57 13.31 13.36 512,339 -0.17(-1.28%)
Aug 18, 2015 13.57 13.59 13.32 13.53 443,504 +0.00(+0.00%)
Aug 17, 2015 13.46 13.67 13.26 13.53 742,022 +0.05(+0.34%)
Aug 14, 2015 13.29 13.52 13.29 13.49 471,488 +0.18(+1.37%)
Aug 13, 2015 13.11 13.37 13.04 13.31 560,628 +0.19(+1.45%)
Aug 12, 2015 13.30 13.33 12.98 13.12 545,916 -0.21(-1.57%)
Aug 11, 2015 13.26 13.41 13.23 13.32 373,724 -0.07(-0.54%)
Aug 10, 2015 13.38 13.61 13.34 13.40 549,687 +0.08(+0.61%)
Aug 07, 2015 13.31 13.52 13.22 13.31 380,112 -0.08(-0.61%)
Aug 06, 2015 13.51 13.52 13.29 13.40 435,949 -0.10(-0.74%)
Aug 05, 2015 13.51 13.66 13.40 13.50 333,554 +0.03(+0.20%)
Aug 04, 2015 13.51 13.74 13.38 13.47 709,691 -0.03(-0.20%)
Aug 03, 2015 13.45 13.54 13.34 13.50 442,627 +0.04(+0.27%)
Jul 31, 2015 13.42 13.54 13.32 13.46 677,920 +0.05(+0.34%)
Jul 30, 2015 13.27 13.48 13.24 13.42 644,955 +0.10(+0.75%)
Jul 29, 2015 13.31 13.39 13.15 13.32 721,548 +0.01(+0.07%)
Jul 28, 2015 13.02 13.41 12.75 13.31 1,382,614 +0.40(+3.08%)
Jul 27, 2015 12.84 12.94 12.76 12.91 593,078 -0.03(-0.21%)
Jul 24, 2015 13.02 13.16 12.89 12.94 540,336 -0.14(-1.11%)
Jul 23, 2015 13.34 13.42 13.01 13.08 454,043 -0.24(-1.77%)
Jul 22, 2015 13.21 13.45 13.20 13.32 549,562 +0.09(+0.68%)
Jul 21, 2015 13.34 13.59 13.17 13.23 759,412 -0.12(-0.88%)
Jul 20, 2015 13.36 13.44 13.27 13.34 554,503 -0.04(-0.27%)
Jul 17, 2015 13.55 13.55 13.32 13.38 633,508 -0.19(-1.40%)
Jul 16, 2015 13.61 13.72 13.53 13.57 404,357 -0.02(-0.13%)
Jul 15, 2015 13.57 13.63 13.51 13.59 511,623 +0.04(+0.27%)
Jul 14, 2015 13.48 13.56 13.38 13.55 539,607 +0.05(+0.33%)
Jul 13, 2015 13.49 13.55 13.33 13.51 719,118 +0.12(+0.88%)
Jul 10, 2015 13.20 13.46 13.19 13.39 784,343 +0.31(+2.35%)
Jul 09, 2015 13.10 13.16 12.97 13.08 1,061,562 +0.18(+1.40%)
Jul 08, 2015 12.85 12.98 12.81 12.90 873,213 -0.08(-0.63%)
Jul 07, 2015 12.99 13.06 12.76 12.98 1,417,106 -0.08(-0.62%)
Jul 06, 2015 13.19 13.19 12.89 13.06 1,100,296 -0.24(-1.83%)
Jul 02, 2015 13.78 13.31 13.31 13.31 1,499,122 -0.47(-3.41%)
Jul 01, 2015 13.39 13.78 13.33 13.78 4,644,450 +0.49(+3.67%)
Jun 30, 2015 13.32 13.42 13.19 13.29 948,634 +0.06(+0.48%)
Jun 29, 2015 13.44 13.47 13.19 13.23 539,472 -0.33(-2.47%)
Jun 26, 2015 13.43 13.60 13.38 13.56 1,549,463 +0.19(+1.42%)
Jun 25, 2015 12.99 13.37 12.99 13.37 837,861 +0.25(+1.93%)
Jun 24, 2015 13.23 13.30 13.04 13.12 730,610 -0.12(-0.89%)
Jun 23, 2015 12.99 13.25 12.94 13.23 867,644 +0.24(+1.81%)
Jun 22, 2015 12.99 13.04 12.92 13.00 357,083 +0.10(+0.77%)
Jun 19, 2015 12.81 12.94 12.72 12.90 905,230 +0.08(+0.63%)
Jun 18, 2015 12.74 12.87 12.64 12.82 430,442 +0.12(+0.93%)
Jun 17, 2015 12.81 12.90 12.67 12.70 861,382 -0.09(-0.71%)
Jun 16, 2015 12.57 12.79 12.56 12.79 286,394 +0.17(+1.36%)
Jun 15, 2015 12.60 12.76 12.55 12.62 289,953 -0.10(-0.78%)
Jun 12, 2015 12.66 12.79 12.64 12.72 345,922 +0.00(+0.00%)
Jun 11, 2015 12.67 12.72 12.52 12.72 628,620 +0.05(+0.36%)
Jun 10, 2015 12.61 12.71 12.60 12.67 609,542 +0.14(+1.15%)
Jun 09, 2015 12.47 12.59 12.36 12.53 294,657 +0.08(+0.65%)
Jun 08, 2015 12.52 12.61 12.44 12.45 302,816 -0.10(-0.79%)
Jun 05, 2015 12.56 12.61 12.30 12.55 554,545 +0.23(+1.83%)
Jun 04, 2015 12.40 12.46 12.19 12.32 265,108 -0.14(-1.09%)
Jun 03, 2015 12.28 12.48 12.27 12.46 357,584 +0.20(+1.62%)
Jun 02, 2015 12.13 12.38 12.11 12.26 258,021 +0.13(+1.04%)
Jun 01, 2015 12.26 12.29 12.06 12.13 330,275 -0.08(-0.67%)
May 29, 2015 12.22 12.24 12.01 12.21 362,392 -0.05(-0.37%)
May 28, 2015 12.25 12.61 12.02 12.26 519,034 +0.00(+0.00%)
May 27, 2015 12.15 12.27 12.01 12.26 353,037 +0.14(+1.12%)
May 26, 2015 12.20 12.28 12.00 12.12 437,836 -0.09(-0.74%)
May 22, 2015 12.14 12.21 12.21 12.21 358,076 +0.05(+0.37%)
May 21, 2015 12.24 12.29 12.07 12.17 239,128 -0.05(-0.44%)
May 20, 2015 12.32 12.32 12.10 12.22 419,003 -0.10(-0.81%)
May 19, 2015 12.03 12.35 11.97 12.32 459,102 +0.17(+1.41%)
May 18, 2015 11.96 12.18 11.93 12.15 349,505 +0.15(+1.28%)
May 15, 2015 12.14 12.14 11.77 12.00 405,949 -0.14(-1.19%)
May 14, 2015 12.11 12.19 12.01 12.14 372,964 +0.07(+0.60%)
May 13, 2015 12.09 12.15 11.97 12.07 272,678 -0.03(-0.22%)
May 12, 2015 12.05 12.10 11.84 12.10 389,891 +0.01(+0.08%)
May 11, 2015 12.04 12.13 12.01 12.09 409,338 +0.03(+0.22%)
May 08, 2015 12.15 12.15 11.99 12.06 475,664 +0.04(+0.30%)
May 07, 2015 11.84 12.05 11.73 12.02 625,083 +0.10(+0.83%)
May 06, 2015 11.85 11.94 11.80 11.92 695,255 +0.15(+1.31%)
May 05, 2015 11.75 11.93 11.59 11.77 631,067 +0.03(+0.23%)
May 04, 2015 11.72 11.82 11.68 11.74 429,220 +0.02(+0.15%)
May 01, 2015 11.77 11.87 11.66 11.72 601,872 -0.01(-0.08%)
Apr 30, 2015 11.74 11.91 11.71 11.73 728,773 -0.06(-0.54%)
Apr 29, 2015 11.85 12.02 11.79 11.80 412,515 -0.08(-0.69%)
Apr 28, 2015 11.76 11.92 11.75 11.88 301,166 +0.14(+1.15%)
Apr 27, 2015 11.86 12.04 11.70 11.74 344,054 -0.11(-0.92%)
Apr 24, 2015 12.00 12.05 11.82 11.85 309,207 -0.13(-1.06%)
Apr 23, 2015 12.01 12.10 11.94 11.98 170,827 -0.09(-0.75%)
Apr 22, 2015 11.98 12.18 11.84 12.07 324,462 +0.09(+0.75%)
Apr 21, 2015 12.01 12.08 11.91 11.98 307,594 +0.03(+0.23%)
Apr 20, 2015 11.80 12.04 11.78 11.95 441,473 +0.19(+1.61%)
Apr 17, 2015 12.01 12.06 11.75 11.76 601,196 -0.32(-2.62%)
Apr 16, 2015 12.17 12.24 12.05 12.08 343,339 -0.07(-0.60%)
Apr 15, 2015 12.03 12.20 11.93 12.15 610,551 +0.18(+1.51%)
Apr 14, 2015 12.03 12.05 11.86 11.97 353,518 -0.07(-0.60%)
Apr 13, 2015 11.99 12.14 11.93 12.04 503,929 +0.03(+0.23%)
Apr 10, 2015 12.05 12.07 11.94 12.01 365,539 -0.04(-0.30%)
Apr 09, 2015 12.19 12.21 11.91 12.05 412,701 -0.13(-1.04%)
Apr 08, 2015 12.10 12.23 12.09 12.18 375,991 +0.08(+0.67%)
Apr 07, 2015 12.09 12.20 12.04 12.10 262,557 -0.01(-0.07%)
Apr 06, 2015 12.04 12.20 11.93 12.10 350,850 -0.05(-0.37%)
Apr 02, 2015 12.17 12.15 12.15 12.15 381,639 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.