Skip to main content

Advance Auto Parts Inc (NY: AAP )

146.59 -0.06 (-0.04%)
Official Closing Price Updated: 7:00 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 72.53 72.82 71.82 71.82 1,255,080 -0.90(-1.24%)
Feb 27, 2013 72.71 72.98 71.70 72.72 766,213 +0.14(+0.19%)
Feb 26, 2013 73.77 74.25 71.89 72.58 1,052,509 -1.14(-1.54%)
Feb 25, 2013 74.75 75.02 73.72 73.72 616,330 -0.80(-1.07%)
Feb 22, 2013 74.51 74.75 73.97 74.52 572,085 +0.14(+0.19%)
Feb 21, 2013 74.56 75.31 73.91 74.38 972,801 -0.41(-0.55%)
Feb 20, 2013 75.65 76.14 74.69 74.79 689,550 -1.15(-1.51%)
Feb 19, 2013 74.43 76.61 73.91 75.94 1,839,697 +1.62(+2.18%)
Feb 15, 2013 74.16 74.49 73.31 74.32 1,325,609 +0.15(+0.20%)
Feb 14, 2013 74.00 75.00 73.93 74.17 1,068,699 -0.12(-0.16%)
Feb 13, 2013 74.22 74.44 73.24 74.29 1,103,988 +0.35(+0.47%)
Feb 12, 2013 73.75 73.97 72.92 73.94 932,087 +0.20(+0.27%)
Feb 11, 2013 73.99 74.23 72.65 73.75 805,759 -0.48(-0.65%)
Feb 08, 2013 73.70 75.00 73.39 74.22 1,379,899 +1.66(+2.28%)
Feb 07, 2013 75.12 76.20 69.30 72.57 5,453,091 +3.99(+5.82%)
Feb 06, 2013 68.53 69.08 68.23 68.58 901,535 +0.63(+0.93%)
Feb 04, 2013 68.97 69.35 67.87 67.95 1,130,368 -1.35(-1.94%)
Feb 01, 2013 69.43 69.65 68.64 69.30 1,013,098 +0.13(+0.19%)
Jan 31, 2013 69.12 69.66 68.71 69.16 1,083,362 -0.01(-0.01%)
Jan 30, 2013 70.00 70.45 69.14 69.17 840,478 -0.98(-1.39%)
Jan 29, 2013 71.34 71.34 70.08 70.15 905,570 -1.29(-1.80%)
Jan 28, 2013 70.95 72.16 70.79 71.44 1,109,191 +0.65(+0.92%)
Jan 25, 2013 70.57 71.17 70.35 70.79 746,535 +0.23(+0.32%)
Jan 24, 2013 70.56 71.01 69.91 70.57 624,961 +0.24(+0.35%)
Jan 23, 2013 69.48 70.50 69.41 70.32 435,151 +0.63(+0.90%)
Jan 22, 2013 69.38 70.03 69.24 69.69 444,633 +0.31(+0.45%)
Jan 18, 2013 69.08 69.41 68.91 69.38 283,194 +0.31(+0.45%)
Jan 17, 2013 68.82 69.83 68.77 69.07 477,966 +0.06(+0.08%)
Jan 16, 2013 69.45 69.45 68.66 69.01 391,851 -0.26(-0.38%)
Jan 15, 2013 68.07 69.35 67.28 69.28 469,737 +1.00(+1.46%)
Jan 14, 2013 67.75 68.51 67.64 68.28 704,936 +0.27(+0.40%)
Jan 11, 2013 67.81 69.37 67.24 68.01 829,304 +0.50(+0.74%)
Jan 10, 2013 68.26 68.26 67.27 67.51 619,888 -0.59(-0.87%)
Jan 09, 2013 68.10 68.88 67.94 68.10 571,383 +0.21(+0.30%)
Jan 08, 2013 68.83 69.30 67.87 67.89 893,215 -1.13(-1.64%)
Jan 07, 2013 68.82 69.43 68.82 69.02 1,120,797 -0.24(-0.34%)
Jan 04, 2013 68.44 69.28 68.10 69.26 653,664 +1.06(+1.56%)
Jan 03, 2013 68.53 69.09 67.86 68.19 553,325 +0.00(+0.00%)
Jan 02, 2013 68.35 68.40 67.44 68.19 850,835 +0.13(+0.19%)
Dec 31, 2012 67.16 68.25 67.08 68.06 481,904 +0.79(+1.17%)
Dec 28, 2012 66.72 67.59 66.60 67.27 448,639 +0.16(+0.24%)
Dec 27, 2012 66.39 67.29 65.94 67.11 658,271 +0.70(+1.05%)
Dec 26, 2012 66.59 66.95 65.97 66.42 543,782 -0.17(-0.25%)
Dec 24, 2012 66.32 66.88 66.04 66.59 189,814 +0.48(+0.73%)
Dec 21, 2012 66.74 67.32 65.87 66.11 1,286,561 -1.33(-1.97%)
Dec 20, 2012 67.99 68.59 67.24 67.43 469,847 -0.33(-0.49%)
Dec 19, 2012 68.72 69.05 67.72 67.76 676,260 -0.76(-1.11%)
Dec 18, 2012 68.91 69.01 68.33 68.52 1,243,513 -0.14(-0.21%)
Dec 17, 2012 68.55 69.08 68.27 68.67 777,663 +0.43(+0.63%)
Dec 14, 2012 68.59 69.14 68.07 68.23 730,709 -0.41(-0.60%)
Dec 13, 2012 68.58 69.19 68.42 68.65 512,641 +0.23(+0.33%)
Dec 12, 2012 68.89 70.91 68.27 68.42 1,075,752 -0.04(-0.05%)
Dec 11, 2012 68.71 68.94 68.19 68.46 1,043,335 +0.12(+0.18%)
Dec 10, 2012 66.86 68.57 66.79 68.34 684,491 +1.02(+1.51%)
Dec 07, 2012 67.90 67.97 67.19 67.32 451,785 -0.31(-0.46%)
Dec 06, 2012 68.00 68.23 67.37 67.63 523,086 -0.23(-0.35%)
Dec 05, 2012 68.23 68.58 67.70 67.87 733,063 -0.17(-0.25%)
Dec 04, 2012 68.48 68.54 67.65 68.04 921,391 -0.72(-1.05%)
Nov 30, 2012 69.11 69.45 68.62 68.76 2,072,848 -0.73(-1.06%)
Nov 29, 2012 67.16 69.61 67.08 69.49 3,416,191 -3.89(-5.30%)
Nov 28, 2012 71.88 73.38 71.71 73.38 519,023 +1.37(+1.91%)
Nov 27, 2012 73.37 73.38 71.47 72.01 1,410,694 -1.46(-1.98%)
Nov 26, 2012 73.86 74.30 72.93 73.47 788,911 -0.83(-1.11%)
Nov 23, 2012 73.16 74.37 72.98 74.30 211,083 +1.04(+1.42%)
Nov 21, 2012 72.96 73.50 72.53 73.25 253,793 +0.26(+0.36%)
Nov 20, 2012 72.88 73.78 72.48 72.99 640,268 -0.13(-0.18%)
Nov 19, 2012 72.78 73.52 72.51 73.12 865,078 +0.84(+1.16%)
Nov 16, 2012 72.86 73.32 72.28 72.28 1,560,868 -0.56(-0.77%)
Nov 15, 2012 72.84 73.36 72.16 72.85 997,789 -0.33(-0.45%)
Nov 14, 2012 74.87 75.29 72.66 73.18 1,107,913 -1.33(-1.79%)
Nov 13, 2012 73.33 75.72 73.33 74.51 1,557,641 +0.94(+1.28%)
Nov 12, 2012 74.71 75.03 73.21 73.57 900,550 -0.13(-0.18%)
Nov 09, 2012 73.68 75.91 73.31 73.70 1,934,002 -0.93(-1.25%)
Nov 08, 2012 74.87 76.57 74.45 74.63 2,205,718 -0.34(-0.45%)
Nov 07, 2012 75.25 76.22 74.83 74.97 1,045,914 -0.64(-0.85%)
Nov 06, 2012 76.01 76.85 75.35 75.61 1,389,643 -0.33(-0.43%)
Nov 05, 2012 75.29 76.19 74.51 75.94 961,060 +0.77(+1.03%)
Nov 02, 2012 75.98 76.35 74.62 75.17 2,588,299 -0.97(-1.27%)
Nov 01, 2012 66.40 78.96 65.87 76.14 4,675,776 +9.46(+14.18%)
Oct 31, 2012 64.53 66.85 64.08 66.68 872,054 +2.63(+4.11%)
Oct 26, 2012 64.02 64.05 64.05 64.05 750,021 +0.23(+0.35%)
Oct 25, 2012 63.05 64.11 63.05 63.82 888,410 +0.99(+1.57%)
Oct 24, 2012 63.44 63.56 62.08 62.84 889,159 -0.41(-0.65%)
Oct 23, 2012 61.76 63.50 61.16 63.25 1,379,492 -1.07(-1.67%)
Oct 19, 2012 64.13 64.51 63.78 64.32 548,476 +0.11(+0.18%)
Oct 18, 2012 64.09 64.78 63.19 64.21 1,074,193 -0.04(-0.06%)
Oct 17, 2012 64.01 64.26 63.28 64.25 743,003 +0.17(+0.26%)
Oct 16, 2012 63.47 64.68 63.30 64.08 792,157 +0.38(+0.59%)
Oct 15, 2012 64.02 64.02 62.69 63.70 562,941 -0.19(-0.29%)
Oct 12, 2012 64.44 64.44 63.82 63.89 554,040 -0.49(-0.76%)
Oct 11, 2012 65.38 65.38 64.06 64.38 606,912 -0.58(-0.90%)
Oct 10, 2012 65.59 66.10 64.82 64.96 810,565 -0.77(-1.17%)
Oct 09, 2012 66.39 66.67 65.61 65.73 671,488 -0.62(-0.94%)
Oct 08, 2012 65.47 66.80 65.29 66.35 710,589 +0.68(+1.03%)
Oct 05, 2012 65.54 66.40 65.35 65.68 552,298 +0.36(+0.55%)
Oct 04, 2012 64.27 65.47 64.02 65.32 671,498 +1.28(+2.00%)
Oct 03, 2012 64.76 64.91 63.97 64.04 482,533 -0.39(-0.60%)
Oct 02, 2012 64.15 64.51 63.78 64.43 634,242 +0.52(+0.81%)
Oct 01, 2012 64.42 64.43 63.65 63.91 1,306,814 -0.42(-0.66%)
Sep 28, 2012 63.85 64.48 63.56 64.33 1,025,762 +0.30(+0.47%)
Sep 27, 2012 63.97 64.17 63.21 64.03 495,758 +0.26(+0.41%)
Sep 26, 2012 63.50 63.99 63.12 63.77 879,144 +0.29(+0.46%)
Sep 25, 2012 64.04 64.16 63.48 63.48 840,305 -0.29(-0.46%)
Sep 24, 2012 63.92 64.34 63.60 63.77 835,490 -0.59(-0.92%)
Sep 21, 2012 65.33 65.33 64.31 64.36 1,158,985 -0.70(-1.07%)
Sep 20, 2012 63.95 65.06 63.45 65.06 1,562,857 +0.87(+1.36%)
Sep 19, 2012 63.28 65.17 63.28 64.18 1,666,798 +0.61(+0.96%)
Sep 18, 2012 63.51 63.60 62.84 63.57 1,224,881 -0.19(-0.29%)
Sep 17, 2012 63.46 64.84 63.42 63.76 827,416 -0.10(-0.16%)
Sep 14, 2012 65.24 65.24 63.48 63.86 1,688,529 -1.38(-2.12%)
Sep 13, 2012 66.40 66.40 64.80 65.24 1,044,151 -1.05(-1.59%)
Sep 12, 2012 66.37 66.62 65.78 66.29 704,354 +0.04(+0.06%)
Sep 11, 2012 65.81 66.43 65.55 66.26 819,008 +0.65(+0.99%)
Sep 10, 2012 66.16 66.50 65.60 65.61 1,574,052 -0.50(-0.75%)
Sep 07, 2012 66.93 67.10 65.71 66.11 1,565,970 -0.87(-1.30%)
Sep 06, 2012 66.25 67.74 66.02 66.98 1,126,466 +1.01(+1.54%)
Sep 05, 2012 65.88 66.89 65.75 65.97 900,483 -0.02(-0.03%)
Sep 04, 2012 66.79 66.84 64.80 65.98 898,124 -0.81(-1.21%)
Aug 31, 2012 67.15 67.35 66.26 66.79 402,116 +0.09(+0.14%)
Aug 30, 2012 66.79 67.13 66.43 66.70 481,839 -0.39(-0.59%)
Aug 29, 2012 67.78 67.94 67.02 67.09 1,048,513 +0.04(+0.06%)
Aug 27, 2012 67.95 67.95 67.00 67.05 747,303 -0.54(-0.79%)
Aug 24, 2012 67.50 67.95 67.20 67.59 884,805 +0.01(+0.01%)
Aug 23, 2012 67.67 67.97 67.52 67.58 700,080 -0.23(-0.33%)
Aug 22, 2012 67.63 68.01 67.52 67.81 632,677 +0.19(+0.28%)
Aug 21, 2012 67.39 67.68 67.02 67.62 784,322 +0.39(+0.59%)
Aug 20, 2012 68.11 68.37 67.07 67.22 1,414,093 -1.21(-1.77%)
Aug 17, 2012 68.28 68.61 68.00 68.44 1,173,674 +0.39(+0.57%)
Aug 16, 2012 67.02 68.32 66.88 68.05 1,618,353 +1.09(+1.63%)
Aug 15, 2012 66.43 67.42 66.21 66.96 1,295,927 +0.59(+0.89%)
Aug 14, 2012 65.04 66.59 64.98 66.37 1,389,975 +1.47(+2.26%)
Aug 13, 2012 64.34 65.10 64.34 64.90 1,132,435 +0.48(+0.74%)
Aug 10, 2012 63.31 64.44 62.85 64.42 1,376,017 +0.64(+1.00%)
Aug 09, 2012 63.00 65.74 62.80 63.79 3,362,346 -2.49(-3.76%)
Aug 08, 2012 66.33 67.10 66.11 66.28 1,648,476 -0.08(-0.13%)
Aug 07, 2012 65.02 66.81 64.85 66.36 1,210,885 +1.46(+2.24%)
Aug 06, 2012 64.09 65.24 63.95 64.90 943,632 +1.03(+1.62%)
Aug 03, 2012 64.11 64.33 62.27 63.87 2,215,698 +0.82(+1.30%)
Aug 02, 2012 62.57 63.96 62.55 63.05 1,881,269 -0.86(-1.35%)
Aug 01, 2012 66.20 67.45 63.76 63.92 1,349,627 -1.96(-2.98%)
Jul 31, 2012 66.22 67.22 65.71 65.88 1,160,293 -0.23(-0.35%)
Jul 30, 2012 65.27 66.39 64.90 66.12 1,005,942 +0.74(+1.13%)
Jul 27, 2012 65.77 66.14 64.97 65.37 2,347,833 +0.21(+0.32%)
Jul 26, 2012 68.45 68.54 65.09 65.17 3,050,549 -2.97(-4.36%)
Jul 25, 2012 67.10 68.48 66.83 68.13 1,676,316 +1.12(+1.67%)
Jul 24, 2012 67.64 67.64 66.52 67.02 805,949 -0.53(-0.78%)
Jul 23, 2012 66.81 67.80 66.23 67.54 627,632 -0.57(-0.84%)
Jul 20, 2012 68.56 68.79 67.59 68.12 913,082 -0.79(-1.14%)
Jul 19, 2012 69.45 69.86 68.63 68.90 1,161,954 -0.51(-0.73%)
Jul 18, 2012 67.64 69.86 67.63 69.41 1,206,325 +1.70(+2.51%)
Jul 17, 2012 68.06 68.54 67.36 67.71 1,590,631 +1.57(+2.37%)
Jul 16, 2012 66.96 67.06 66.05 66.14 786,083 -1.10(-1.63%)
Jul 13, 2012 67.38 68.10 67.00 67.24 1,425,562 +0.02(+0.03%)
Jul 12, 2012 65.27 67.49 65.04 67.22 1,530,193 +1.67(+2.55%)
Jul 11, 2012 66.19 66.52 64.86 65.55 1,320,406 -0.80(-1.20%)
Jul 10, 2012 66.25 66.49 65.50 66.35 1,727,665 +0.52(+0.78%)
Jul 09, 2012 64.67 65.85 64.41 65.83 1,103,694 +0.99(+1.52%)
Jul 06, 2012 64.32 65.10 64.23 64.85 1,035,324 +0.23(+0.36%)
Jul 05, 2012 64.74 66.01 64.55 64.61 1,327,426 -0.38(-0.58%)
Jul 03, 2012 63.49 65.01 62.89 64.99 887,464 +1.44(+2.26%)
Jul 02, 2012 64.07 64.24 63.23 63.55 1,224,016 -0.52(-0.81%)
Jun 29, 2012 62.37 64.14 62.37 64.07 1,305,113 +2.36(+3.82%)
Jun 28, 2012 60.81 61.76 60.72 61.71 1,666,530 +0.11(+0.18%)
Jun 27, 2012 57.17 62.00 57.17 61.60 3,986,447 -0.24(-0.39%)
Jun 26, 2012 61.24 62.22 58.96 61.84 2,670,424 -0.59(-0.95%)
Jun 25, 2012 63.06 63.18 62.08 62.43 1,105,154 -1.36(-2.13%)
Jun 22, 2012 63.48 64.25 63.19 63.80 1,321,366 +0.66(+1.04%)
Jun 21, 2012 64.98 65.05 63.13 63.14 1,909,596 -1.69(-2.61%)
Jun 20, 2012 64.51 64.97 64.01 64.83 1,737,865 +0.22(+0.33%)
Jun 19, 2012 66.41 66.41 64.42 64.61 2,660,937 -1.72(-2.59%)
Jun 18, 2012 65.60 66.97 64.93 66.33 1,464,442 +0.89(+1.36%)
Jun 15, 2012 66.07 66.62 65.11 65.44 1,951,850 -0.86(-1.30%)
Jun 14, 2012 66.45 68.19 65.90 66.30 1,597,208 +0.11(+0.17%)
Jun 13, 2012 68.40 68.66 66.10 66.19 1,449,844 -2.64(-3.83%)
Jun 12, 2012 67.92 68.95 67.62 68.83 704,042 +1.11(+1.63%)
Jun 11, 2012 70.25 70.25 67.66 67.72 1,008,821 -2.03(-2.91%)
Jun 08, 2012 68.94 70.03 68.46 69.75 983,740 +0.57(+0.83%)
Jun 07, 2012 69.58 69.58 68.79 69.17 963,131 +0.01(+0.01%)
Jun 06, 2012 68.16 69.16 68.16 69.16 1,090,191 +1.49(+2.20%)
Jun 05, 2012 66.31 67.94 66.02 67.67 1,690,315 +1.26(+1.89%)
Jun 04, 2012 66.77 67.54 65.70 66.41 1,394,703 -0.34(-0.51%)
Jun 01, 2012 67.10 67.93 66.71 66.75 1,162,224 -1.69(-2.47%)
May 31, 2012 68.17 68.90 67.23 68.44 1,073,495 +0.46(+0.68%)
May 30, 2012 68.86 69.24 67.98 67.98 1,491,917 -1.65(-2.37%)
May 29, 2012 69.57 69.72 68.38 69.63 1,450,349 +0.51(+0.73%)
May 25, 2012 68.53 69.25 68.05 69.13 1,531,322 +0.69(+1.01%)
May 24, 2012 67.88 68.46 66.55 68.43 2,633,901 +1.20(+1.79%)
May 23, 2012 64.24 67.40 64.24 67.23 2,396,134 +2.51(+3.89%)
May 22, 2012 64.73 65.80 64.43 64.72 2,744,375 -0.80(-1.22%)
May 21, 2012 62.79 66.00 61.96 65.51 3,707,675 +2.95(+4.71%)
May 18, 2012 63.95 64.04 62.16 62.57 2,038,175 -1.40(-2.19%)
May 17, 2012 67.82 69.25 63.07 63.97 7,261,834 -13.07(-16.97%)
May 16, 2012 76.14 78.04 76.00 77.04 1,497,607 +0.96(+1.26%)
May 15, 2012 77.23 77.58 75.57 76.08 1,972,029 -1.18(-1.53%)
May 14, 2012 80.29 81.13 77.20 77.26 2,714,827 -5.70(-6.88%)
May 11, 2012 83.19 84.66 82.71 82.97 754,864 -0.61(-0.73%)
May 10, 2012 83.43 84.29 82.98 83.58 765,173 +0.43(+0.52%)
May 09, 2012 82.92 83.78 82.26 83.14 767,785 -0.53(-0.64%)
May 08, 2012 84.64 84.64 82.39 83.68 1,078,579 -1.40(-1.64%)
May 07, 2012 84.68 85.43 84.68 85.08 871,531 +0.29(+0.34%)
May 04, 2012 85.80 86.06 84.78 84.79 628,883 -1.49(-1.73%)
May 03, 2012 86.63 86.81 85.80 86.28 551,028 -0.35(-0.40%)
May 02, 2012 84.76 86.76 84.76 86.63 825,861 +1.47(+1.73%)
May 01, 2012 85.63 86.78 85.01 85.15 1,166,161 -0.99(-1.14%)
Apr 30, 2012 86.85 87.00 85.89 86.14 708,549 -0.53(-0.62%)
Apr 27, 2012 86.26 87.34 85.86 86.67 1,014,893 +0.88(+1.03%)
Apr 26, 2012 84.25 86.89 83.04 85.79 1,967,017 +1.68(+2.00%)
Apr 25, 2012 83.78 84.20 82.70 84.11 646,052 +0.74(+0.89%)
Apr 24, 2012 84.97 85.50 82.73 83.37 769,345 -1.63(-1.92%)
Apr 23, 2012 85.00 85.18 83.81 85.00 638,316 -0.18(-0.21%)
Apr 20, 2012 85.34 85.44 84.81 85.18 550,022 -0.08(-0.10%)
Apr 19, 2012 85.15 85.95 84.83 85.27 625,227 +0.18(+0.21%)
Apr 18, 2012 84.31 85.25 84.16 85.09 707,831 +0.46(+0.54%)
Apr 17, 2012 84.57 85.15 83.91 84.63 637,736 +0.46(+0.55%)
Apr 16, 2012 85.14 85.14 83.80 84.17 850,220 -0.42(-0.50%)
Apr 13, 2012 84.31 85.25 84.30 84.59 760,771 +0.19(+0.22%)
Apr 12, 2012 84.38 84.92 84.03 84.40 1,031,793 +0.27(+0.32%)
Apr 11, 2012 83.22 84.17 82.87 84.13 997,238 +1.29(+1.56%)
Apr 10, 2012 84.30 84.30 82.47 82.83 987,864 -1.45(-1.71%)
Apr 09, 2012 84.08 84.31 83.42 84.28 759,975 -0.36(-0.42%)
Apr 05, 2012 83.88 84.87 83.87 84.64 622,749 +0.44(+0.52%)
Apr 04, 2012 83.61 84.49 83.20 84.20 784,773 -0.25(-0.30%)
Apr 03, 2012 83.73 84.46 83.70 84.45 956,188 +0.96(+1.15%)
Apr 02, 2012 83.28 84.23 82.64 83.49 878,111 +0.38(+0.46%)
Mar 30, 2012 82.57 83.44 82.55 83.11 1,001,298 +0.55(+0.67%)
Mar 29, 2012 83.13 83.34 81.90 82.55 825,525 -0.76(-0.91%)
Mar 28, 2012 85.12 85.19 83.18 83.31 893,045 -1.61(-1.90%)
Mar 27, 2012 85.11 85.43 84.70 84.93 909,853 +0.17(+0.20%)
Mar 26, 2012 84.05 84.82 84.02 84.76 512,934 +1.26(+1.51%)
Mar 23, 2012 83.52 83.67 82.86 83.50 557,558 -0.18(-0.21%)
Mar 22, 2012 83.28 84.19 82.87 83.68 837,008 +0.07(+0.08%)
Mar 21, 2012 83.78 84.12 83.42 83.61 562,897 +0.34(+0.41%)
Mar 20, 2012 82.83 83.78 82.69 83.28 1,460,506 +0.29(+0.35%)
Mar 19, 2012 82.34 83.31 81.89 82.99 1,076,420 +0.42(+0.51%)
Mar 16, 2012 83.87 83.92 82.11 82.56 875,304 -1.13(-1.34%)
Mar 15, 2012 83.52 83.89 83.05 83.69 1,090,244 +0.07(+0.09%)
Mar 14, 2012 82.98 83.84 82.74 83.61 843,741 +0.65(+0.78%)
Mar 13, 2012 82.65 83.03 82.20 82.97 935,005 +0.93(+1.13%)
Mar 12, 2012 81.94 82.43 81.55 82.04 656,244 +0.21(+0.25%)
Mar 09, 2012 81.63 82.29 81.34 81.83 857,063 +0.31(+0.38%)
Mar 08, 2012 81.48 81.85 81.12 81.52 837,065 +0.13(+0.16%)
Mar 07, 2012 81.63 81.71 80.89 81.39 1,299,264 -0.20(-0.24%)
Mar 06, 2012 81.01 81.84 80.53 81.59 1,401,557 +0.16(+0.20%)
Mar 05, 2012 81.29 81.92 81.10 81.43 1,791,180 +0.12(+0.15%)
Mar 02, 2012 80.89 81.64 80.59 81.31 1,408,532 +0.68(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.