Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exelon Corp (NY: EXC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 15.53 15.67 15.51 15.59 8,894,119 +0.12(+0.80%)
Feb 27, 2014 15.56 15.62 15.36 15.46 11,821,852 -0.13(-0.82%)
Feb 26, 2014 15.60 15.71 15.55 15.59 7,086,083 +0.03(+0.20%)
Feb 25, 2014 15.56 15.76 15.47 15.56 11,163,054 -0.02(-0.10%)
Feb 24, 2014 15.62 15.86 15.57 15.58 20,155,380 -0.02(-0.10%)
Feb 21, 2014 15.51 15.74 15.43 15.59 16,371,548 +0.10(+0.63%)
Feb 20, 2014 15.35 15.52 15.24 15.50 12,060,253 +0.14(+0.90%)
Feb 19, 2014 15.36 15.55 15.25 15.36 13,690,491 -0.05(-0.30%)
Feb 18, 2014 15.25 15.47 15.19 15.40 16,758,815 +0.16(+1.04%)
Feb 14, 2014 15.04 15.24 15.24 15.24 13,898,661 +0.17(+1.16%)
Feb 13, 2014 14.80 15.17 14.79 15.07 19,038,722 +0.24(+1.59%)
Feb 12, 2014 14.95 14.95 14.76 14.83 10,639,982 -0.11(-0.75%)
Feb 11, 2014 14.88 15.02 14.78 14.95 14,996,971 +0.04(+0.24%)
Feb 10, 2014 14.89 14.99 14.83 14.91 14,058,186 -0.02(-0.14%)
Feb 07, 2014 15.06 15.06 14.75 14.93 18,514,860 -0.03(-0.17%)
Feb 06, 2014 14.61 15.15 14.61 14.96 27,093,638 +0.32(+2.18%)
Feb 05, 2014 14.59 14.75 14.49 14.64 19,579,958 -0.03(-0.17%)
Feb 04, 2014 14.81 14.84 14.62 14.66 18,501,150 -0.03(-0.21%)
Feb 03, 2014 14.77 14.91 14.56 14.69 28,357,708 -0.02(-0.10%)
Jan 31, 2014 14.61 14.87 14.60 14.71 20,529,480 +0.01(+0.03%)
Jan 30, 2014 14.35 14.75 14.32 14.70 19,665,724 +0.41(+2.84%)
Jan 29, 2014 14.23 14.33 14.18 14.30 12,037,453 +0.05(+0.32%)
Jan 28, 2014 14.40 14.41 14.15 14.25 11,707,269 -0.05(-0.35%)
Jan 27, 2014 14.43 14.43 14.24 14.30 16,315,200 -0.04(-0.25%)
Jan 24, 2014 14.31 14.79 14.30 14.34 27,220,130 -0.03(-0.18%)
Jan 23, 2014 14.19 14.40 14.16 14.36 17,232,944 +0.10(+0.68%)
Jan 22, 2014 14.05 14.29 14.03 14.27 15,186,925 +0.18(+1.30%)
Jan 21, 2014 13.83 14.09 13.82 14.08 14,604,575 +0.29(+2.10%)
Jan 17, 2014 13.94 13.80 13.80 13.80 8,992,493 -0.11(-0.77%)
Jan 16, 2014 13.63 13.92 13.60 13.90 10,351,135 +0.32(+2.39%)
Jan 15, 2014 13.64 13.73 13.55 13.58 9,326,767 -0.06(-0.45%)
Jan 14, 2014 13.69 13.82 13.62 13.64 10,696,517 -0.05(-0.33%)
Jan 13, 2014 13.77 13.79 13.63 13.68 8,681,403 -0.10(-0.70%)
Jan 10, 2014 13.78 13.99 13.74 13.78 11,027,450 +0.07(+0.52%)
Jan 09, 2014 13.63 13.74 13.59 13.71 11,132,679 +0.08(+0.60%)
Jan 08, 2014 13.69 13.74 13.57 13.63 11,500,460 -0.03(-0.22%)
Jan 07, 2014 13.68 13.69 13.54 13.66 13,891,282 +0.07(+0.52%)
Jan 06, 2014 13.50 13.62 13.47 13.59 14,606,795 +0.09(+0.64%)
Jan 03, 2014 13.64 13.68 13.42 13.50 20,026,684 -0.28(-2.02%)
Jan 02, 2014 13.93 13.99 13.78 13.78 9,815,580 -0.11(-0.80%)
Dec 31, 2013 13.97 13.89 13.89 13.89 11,811,754 -0.05(-0.33%)
Dec 30, 2013 13.78 13.97 13.78 13.94 13,090,702 +0.17(+1.22%)
Dec 27, 2013 13.82 13.92 13.76 13.77 10,235,662 -0.02(-0.15%)
Dec 26, 2013 13.88 13.92 13.78 13.79 8,504,167 -0.05(-0.37%)
Dec 24, 2013 13.72 13.87 13.72 13.84 5,931,676 +0.08(+0.55%)
Dec 23, 2013 13.87 13.98 13.74 13.77 14,698,743 -0.06(-0.44%)
Dec 20, 2013 13.83 14.04 13.73 13.83 29,657,482 +0.02(+0.15%)
Dec 19, 2013 14.07 14.08 13.76 13.81 17,675,762 -0.36(-2.54%)
Dec 18, 2013 14.05 14.18 13.82 14.17 17,549,720 +0.10(+0.72%)
Dec 17, 2013 14.08 14.13 13.99 14.06 13,709,874 -0.03(-0.18%)
Dec 16, 2013 14.04 14.21 14.04 14.09 14,610,768 +0.04(+0.29%)
Dec 13, 2013 14.14 14.22 13.96 14.05 10,369,773 -0.10(-0.72%)
Dec 12, 2013 14.16 14.28 14.08 14.15 12,597,916 -0.06(-0.39%)
Dec 11, 2013 14.27 14.34 14.16 14.21 17,257,782 -0.10(-0.67%)
Dec 10, 2013 14.44 14.44 14.25 14.30 15,845,965 -0.14(-0.95%)
Dec 09, 2013 14.42 14.45 14.26 14.44 15,028,586 +0.02(+0.11%)
Dec 06, 2013 14.14 14.44 14.10 14.42 20,830,042 +0.32(+2.27%)
Dec 05, 2013 14.04 14.10 13.76 14.10 17,695,250 +0.06(+0.40%)
Dec 04, 2013 13.85 14.07 13.80 14.05 12,419,154 +0.15(+1.06%)
Dec 03, 2013 13.58 13.91 13.56 13.90 14,627,720 +0.26(+1.90%)
Dec 02, 2013 13.67 13.74 13.51 13.64 12,917,983 -0.01(-0.04%)
Nov 29, 2013 13.66 13.81 13.64 13.65 5,319,461 -0.02(-0.11%)
Nov 27, 2013 13.65 13.72 13.63 13.66 9,979,580 -0.01(-0.04%)
Nov 26, 2013 13.81 13.81 13.65 13.67 11,696,397 -0.14(-1.03%)
Nov 25, 2013 13.87 13.88 13.73 13.81 17,284,366 -0.06(-0.44%)
Nov 22, 2013 14.02 14.07 13.86 13.87 9,772,196 -0.15(-1.09%)
Nov 21, 2013 14.01 14.17 13.97 14.02 11,661,590 +0.03(+0.18%)
Nov 20, 2013 14.15 14.29 13.99 14.00 11,936,680 -0.06(-0.43%)
Nov 19, 2013 14.20 14.26 14.01 14.06 12,582,620 -0.16(-1.14%)
Nov 18, 2013 14.33 14.37 14.21 14.22 10,252,472 -0.04(-0.28%)
Nov 15, 2013 14.13 14.35 14.10 14.26 12,235,679 +0.11(+0.79%)
Nov 14, 2013 14.24 14.33 14.14 14.15 16,344,187 -0.08(-0.57%)
Nov 13, 2013 14.07 14.28 14.04 14.23 13,099,555 +0.10(+0.72%)
Nov 12, 2013 14.32 14.41 14.08 14.13 38,671,756 -0.34(-2.36%)
Nov 11, 2013 14.16 14.49 14.15 14.47 13,777,730 +0.26(+1.80%)
Nov 08, 2013 14.23 14.24 13.91 14.22 44,415,560 -0.11(-0.77%)
Nov 07, 2013 14.57 14.62 14.29 14.33 38,763,780 -0.23(-1.55%)
Nov 06, 2013 14.26 14.59 14.20 14.55 22,737,876 +0.38(+2.69%)
Nov 05, 2013 14.34 14.50 14.17 14.17 15,196,153 -0.17(-1.19%)
Nov 04, 2013 14.40 14.42 14.20 14.34 16,193,434 -0.04(-0.28%)
Nov 01, 2013 14.37 14.44 14.27 14.38 11,884,964 +0.07(+0.46%)
Oct 31, 2013 14.35 14.46 14.11 14.32 17,287,100 -0.01(-0.03%)
Oct 30, 2013 14.30 14.50 13.95 14.32 27,403,310 +0.25(+1.78%)
Oct 29, 2013 14.08 14.22 13.96 14.07 17,937,004 -0.01(-0.07%)
Oct 28, 2013 13.87 14.14 13.87 14.08 18,813,540 +0.06(+0.39%)
Oct 25, 2013 13.92 14.03 13.86 14.03 15,640,901 +0.11(+0.79%)
Oct 24, 2013 13.99 14.12 13.83 13.91 21,448,516 -0.12(-0.82%)
Oct 23, 2013 14.24 14.30 13.91 14.03 34,435,072 -0.36(-2.51%)
Oct 22, 2013 14.34 14.45 14.15 14.39 27,126,122 +0.06(+0.38%)
Oct 21, 2013 14.44 14.52 14.23 14.34 16,912,746 -0.09(-0.59%)
Oct 18, 2013 14.58 14.59 14.40 14.42 16,529,048 -0.15(-1.00%)
Oct 17, 2013 14.39 14.75 14.24 14.57 17,003,332 +0.15(+1.01%)
Oct 16, 2013 14.53 14.68 14.34 14.42 25,199,110 -0.39(-2.61%)
Oct 15, 2013 15.00 15.02 14.77 14.81 9,598,961 -0.25(-1.67%)
Oct 14, 2013 15.14 15.15 14.85 15.06 8,901,915 -0.16(-1.05%)
Oct 11, 2013 15.14 15.34 15.07 15.22 8,557,842 +0.10(+0.63%)
Oct 10, 2013 14.94 15.15 14.76 15.12 9,394,170 +0.22(+1.48%)
Oct 09, 2013 14.76 15.04 14.72 14.90 12,754,796 +0.21(+1.40%)
Oct 08, 2013 14.56 14.84 14.56 14.70 9,639,090 +0.11(+0.76%)
Oct 07, 2013 14.58 14.77 14.55 14.59 7,051,505 -0.08(-0.51%)
Oct 04, 2013 14.65 14.72 14.60 14.66 5,320,139 +0.03(+0.21%)
Oct 03, 2013 14.82 14.83 14.60 14.63 9,640,565 -0.27(-1.82%)
Oct 02, 2013 14.80 14.99 14.72 14.90 8,869,455 +0.04(+0.24%)
Oct 01, 2013 14.88 14.95 14.78 14.87 7,575,908 +0.00(+0.00%)
Sep 30, 2013 14.88 14.98 14.76 14.87 10,411,840 -0.05(-0.34%)
Sep 27, 2013 15.06 15.12 14.84 14.92 7,377,307 -0.18(-1.16%)
Sep 26, 2013 15.23 15.27 14.97 15.09 7,746,832 -0.11(-0.73%)
Sep 25, 2013 15.27 15.38 15.15 15.20 7,960,634 -0.11(-0.69%)
Sep 24, 2013 15.28 15.37 15.17 15.31 9,393,468 +0.05(+0.33%)
Sep 23, 2013 15.08 15.39 14.91 15.26 10,195,977 +0.15(+0.96%)
Sep 20, 2013 15.47 15.50 15.10 15.11 16,249,011 -0.36(-2.30%)
Sep 19, 2013 15.56 15.64 15.33 15.47 9,592,673 -0.09(-0.58%)
Sep 18, 2013 15.12 15.65 15.08 15.56 15,206,865 +0.34(+2.24%)
Sep 17, 2013 15.15 15.29 15.10 15.22 9,901,041 +0.06(+0.40%)
Sep 16, 2013 15.31 15.34 15.13 15.16 9,556,661 +0.03(+0.17%)
Sep 13, 2013 15.09 15.15 15.06 15.13 5,803,264 +0.08(+0.50%)
Sep 12, 2013 15.09 15.17 15.00 15.06 8,492,901 -0.05(-0.33%)
Sep 11, 2013 15.40 15.43 15.04 15.11 12,741,601 -0.31(-1.99%)
Sep 10, 2013 15.26 15.43 15.16 15.41 10,729,556 +0.24(+1.59%)
Sep 09, 2013 15.22 15.26 15.07 15.17 8,510,775 -0.03(-0.20%)
Sep 06, 2013 15.14 15.36 15.13 15.20 10,273,693 +0.13(+0.87%)
Sep 05, 2013 15.07 15.13 14.98 15.07 6,775,133 -0.02(-0.13%)
Sep 04, 2013 15.05 15.15 14.90 15.09 11,863,930 +0.00(+0.00%)
Sep 03, 2013 15.38 15.42 15.06 15.09 9,148,043 -0.20(-1.31%)
Aug 30, 2013 15.26 15.39 15.25 15.29 8,927,778 +0.04(+0.23%)
Aug 29, 2013 15.34 15.41 15.21 15.26 8,918,470 -0.15(-0.94%)
Aug 28, 2013 15.32 15.46 15.26 15.40 8,454,624 +0.08(+0.49%)
Aug 27, 2013 15.29 15.44 15.23 15.33 9,324,015 -0.07(-0.46%)
Aug 26, 2013 15.50 15.53 15.39 15.40 9,856,024 -0.13(-0.84%)
Aug 23, 2013 15.47 15.55 15.34 15.53 8,391,493 +0.12(+0.78%)
Aug 22, 2013 14.99 15.48 14.96 15.41 13,761,428 +0.43(+2.88%)
Aug 21, 2013 15.07 15.09 14.88 14.98 12,197,869 -0.13(-0.86%)
Aug 20, 2013 14.97 15.22 14.92 15.11 14,852,000 +0.13(+0.87%)
Aug 19, 2013 15.06 15.19 14.92 14.98 12,043,634 -0.15(-0.99%)
Aug 16, 2013 15.29 15.35 15.06 15.13 13,660,415 -0.16(-1.02%)
Aug 15, 2013 15.17 15.31 15.14 15.28 11,032,721 +0.02(+0.10%)
Aug 14, 2013 15.21 15.30 15.05 15.27 8,565,391 +0.01(+0.07%)
Aug 13, 2013 15.38 15.47 15.21 15.26 11,909,192 -0.17(-1.07%)
Aug 12, 2013 15.47 15.49 15.36 15.42 35,931,696 -0.10(-0.64%)
Aug 09, 2013 15.52 15.60 15.45 15.52 30,504,330 -0.04(-0.29%)
Aug 08, 2013 15.33 15.62 15.28 15.57 34,626,956 +0.25(+1.65%)
Aug 07, 2013 14.98 15.35 14.93 15.32 9,148,896 +0.29(+1.95%)
Aug 06, 2013 15.17 15.21 14.95 15.02 9,818,742 -0.19(-1.24%)
Aug 05, 2013 15.19 15.37 15.11 15.21 7,815,617 +0.00(+0.03%)
Aug 02, 2013 15.30 15.35 15.13 15.21 13,219,574 -0.09(-0.58%)
Aug 01, 2013 15.19 15.31 15.08 15.30 10,786,288 +0.10(+0.69%)
Jul 31, 2013 15.59 15.61 15.06 15.19 16,998,528 -0.43(-2.77%)
Jul 30, 2013 15.82 15.94 15.62 15.62 11,628,638 -0.11(-0.73%)
Jul 29, 2013 15.61 15.85 15.57 15.74 9,005,755 +0.02(+0.13%)
Jul 26, 2013 15.60 15.72 15.51 15.72 7,063,264 +0.07(+0.44%)
Jul 25, 2013 15.45 15.67 15.42 15.65 8,806,483 +0.16(+1.06%)
Jul 24, 2013 15.90 15.92 15.43 15.48 11,075,692 -0.46(-2.87%)
Jul 23, 2013 16.01 16.10 15.90 15.94 8,389,610 -0.10(-0.65%)
Jul 22, 2013 15.93 16.06 15.87 16.05 8,424,573 +0.13(+0.84%)
Jul 19, 2013 15.81 15.92 15.75 15.91 15,543,729 +0.10(+0.66%)
Jul 18, 2013 15.70 15.87 15.69 15.81 9,142,851 +0.21(+1.34%)
Jul 17, 2013 15.70 15.72 15.56 15.60 4,545,420 -0.03(-0.19%)
Jul 16, 2013 15.66 15.68 15.52 15.63 6,511,001 -0.04(-0.25%)
Jul 15, 2013 15.37 15.72 15.35 15.67 8,557,497 +0.25(+1.64%)
Jul 12, 2013 15.39 15.43 15.26 15.41 8,116,387 +0.02(+0.13%)
Jul 11, 2013 15.30 15.40 15.25 15.39 9,053,600 +0.21(+1.41%)
Jul 10, 2013 15.25 15.27 15.14 15.18 8,444,863 -0.12(-0.78%)
Jul 09, 2013 15.14 15.35 15.14 15.30 11,146,022 +0.18(+1.18%)
Jul 08, 2013 14.78 15.12 14.77 15.12 11,563,210 +0.35(+2.39%)
Jul 05, 2013 14.90 14.93 14.62 14.77 8,156,868 -0.17(-1.13%)
Jul 03, 2013 14.96 14.99 14.85 14.94 4,909,084 -0.07(-0.46%)
Jul 02, 2013 15.03 15.21 14.97 15.01 10,835,484 -0.05(-0.33%)
Jul 01, 2013 15.37 15.41 14.99 15.06 13,581,591 -0.28(-1.81%)
Jun 28, 2013 15.44 15.52 15.32 15.34 16,182,448 -0.10(-0.68%)
Jun 27, 2013 15.59 15.64 15.39 15.44 12,295,130 -0.13(-0.83%)
Jun 26, 2013 15.51 15.64 15.46 15.57 11,375,661 +0.13(+0.87%)
Jun 25, 2013 15.29 15.54 15.05 15.43 19,078,118 +0.23(+1.50%)
Jun 24, 2013 14.90 15.37 14.82 15.21 20,222,270 +0.16(+1.06%)
Jun 21, 2013 14.96 15.19 14.86 15.05 22,125,910 +0.20(+1.34%)
Jun 20, 2013 15.14 15.20 14.82 14.85 17,565,178 -0.39(-2.54%)
Jun 19, 2013 15.43 15.52 15.23 15.24 15,207,557 -0.23(-1.51%)
Jun 18, 2013 15.27 15.47 15.24 15.47 11,509,507 +0.21(+1.37%)
Jun 17, 2013 15.28 15.36 15.19 15.26 12,052,610 +0.05(+0.33%)
Jun 14, 2013 15.26 15.39 15.20 15.21 9,656,069 -0.04(-0.26%)
Jun 13, 2013 15.14 15.25 14.96 15.25 14,943,863 +0.15(+1.02%)
Jun 12, 2013 15.55 15.62 15.09 15.10 15,137,484 -0.40(-2.56%)
Jun 11, 2013 15.49 15.73 15.45 15.49 12,547,883 -0.09(-0.60%)
Jun 10, 2013 15.67 15.67 15.47 15.59 14,154,995 +0.01(+0.10%)
Jun 07, 2013 15.65 15.75 15.42 15.57 17,888,486 -0.07(-0.44%)
Jun 06, 2013 15.56 15.69 15.52 15.64 15,437,093 +0.04(+0.29%)
Jun 05, 2013 15.61 15.70 15.48 15.60 12,485,779 -0.09(-0.57%)
Jun 04, 2013 15.65 15.72 15.54 15.69 10,748,815 -0.01(-0.06%)
Jun 03, 2013 15.58 15.89 15.52 15.70 15,001,651 +0.13(+0.86%)
May 31, 2013 15.67 15.87 15.56 15.56 13,504,625 -0.08(-0.51%)
May 30, 2013 15.82 16.07 15.63 15.64 15,322,463 -0.07(-0.47%)
May 29, 2013 15.78 15.98 15.60 15.72 22,321,590 -0.19(-1.22%)
May 28, 2013 15.96 16.26 15.85 15.91 42,816,680 -1.30(-7.53%)
May 24, 2013 17.16 17.23 17.08 17.21 10,714,290 -0.03(-0.20%)
May 23, 2013 17.09 17.35 16.99 17.24 13,121,753 +0.06(+0.35%)
May 22, 2013 17.37 17.61 17.14 17.18 13,998,762 -0.20(-1.17%)
May 21, 2013 17.39 17.52 17.33 17.39 9,710,907 +0.01(+0.06%)
May 20, 2013 17.49 17.57 17.35 17.38 10,071,113 -0.08(-0.46%)
May 17, 2013 17.34 17.53 17.29 17.46 17,008,920 +0.18(+1.03%)
May 16, 2013 17.42 17.48 17.22 17.28 10,972,135 -0.20(-1.14%)
May 15, 2013 17.36 17.65 17.23 17.48 11,691,443 +0.13(+0.74%)
May 13, 2013 17.58 17.62 17.33 17.35 10,854,894 -0.25(-1.44%)
May 10, 2013 17.50 17.60 17.45 17.60 35,575,840 +0.07(+0.42%)
May 09, 2013 17.55 17.64 17.46 17.53 38,642,988 -0.05(-0.31%)
May 08, 2013 17.45 17.61 17.45 17.58 13,628,913 +0.10(+0.56%)
May 07, 2013 17.40 17.51 17.35 17.48 9,105,471 +0.13(+0.74%)
May 06, 2013 17.47 17.52 17.22 17.35 12,687,761 -0.28(-1.56%)
May 03, 2013 17.94 17.89 17.61 17.63 14,261,472 -0.26(-1.46%)
May 02, 2013 18.03 18.03 17.66 17.89 14,480,560 -0.20(-1.12%)
May 01, 2013 18.35 18.43 18.00 18.09 21,928,340 -0.37(-2.03%)
Apr 30, 2013 18.53 18.61 18.32 18.47 18,563,740 -0.13(-0.71%)
Apr 29, 2013 18.43 18.60 18.39 18.60 11,213,580 +0.22(+1.21%)
Apr 26, 2013 18.30 18.42 18.31 18.38 10,683,102 +0.07(+0.38%)
Apr 25, 2013 18.31 18.42 18.14 18.31 9,994,321 +0.01(+0.08%)
Apr 24, 2013 18.13 18.32 18.11 18.29 12,228,466 +0.14(+0.79%)
Apr 23, 2013 18.09 18.15 17.93 18.15 10,398,637 +0.10(+0.55%)
Apr 22, 2013 18.06 18.11 17.99 18.05 9,639,642 -0.00(-0.03%)
Apr 19, 2013 17.98 18.09 17.87 18.06 17,847,858 +0.11(+0.60%)
Apr 18, 2013 17.80 17.99 17.70 17.95 11,031,580 +0.19(+1.08%)
Apr 17, 2013 17.65 17.81 17.63 17.76 11,700,298 +0.03(+0.19%)
Apr 16, 2013 17.68 17.73 17.55 17.72 11,586,080 +0.08(+0.45%)
Apr 15, 2013 17.74 17.87 17.64 17.64 15,154,009 -0.19(-1.05%)
Apr 12, 2013 17.77 17.85 17.74 17.83 11,533,908 +0.02(+0.11%)
Apr 11, 2013 17.83 17.85 17.73 17.81 9,357,336 +0.02(+0.11%)
Apr 10, 2013 17.65 17.85 17.59 17.79 11,442,172 +0.21(+1.20%)
Apr 09, 2013 17.45 17.66 17.39 17.58 12,237,672 +0.14(+0.79%)
Apr 08, 2013 17.27 17.44 17.17 17.44 10,229,005 +0.14(+0.82%)
Apr 05, 2013 16.98 17.35 16.94 17.30 15,646,863 +0.21(+1.21%)
Apr 04, 2013 17.00 17.13 16.98 17.09 8,434,508 +0.11(+0.64%)
Apr 03, 2013 17.09 17.14 16.95 16.98 11,413,970 -0.09(-0.55%)
Apr 02, 2013 16.94 17.09 16.93 17.08 8,056,217 +0.16(+0.96%)
Apr 01, 2013 16.94 17.00 16.88 16.92 6,914,212 -0.06(-0.35%)
Mar 28, 2013 16.74 17.01 16.71 16.97 12,005,862 +0.22(+1.32%)
Mar 27, 2013 16.55 16.77 16.53 16.75 8,037,407 +0.13(+0.77%)
Mar 26, 2013 16.58 16.68 16.54 16.62 6,929,610 +0.13(+0.78%)
Mar 25, 2013 16.71 16.80 16.46 16.50 14,860,335 -0.17(-1.00%)
Mar 22, 2013 16.59 16.71 16.55 16.66 10,820,308 +0.07(+0.44%)
Mar 21, 2013 16.59 16.63 16.51 16.59 9,224,310 +0.00(+0.03%)
Mar 20, 2013 16.52 16.61 16.46 16.59 10,410,847 +0.11(+0.66%)
Mar 19, 2013 16.49 16.61 16.37 16.48 14,291,561 +0.03(+0.21%)
Mar 18, 2013 16.33 16.49 16.31 16.44 11,767,432 +0.00(+0.03%)
Mar 15, 2013 15.95 16.46 15.88 16.44 26,913,456 +0.45(+2.80%)
Mar 14, 2013 15.86 16.00 15.85 15.99 9,199,053 +0.14(+0.87%)
Mar 13, 2013 15.79 15.87 15.75 15.85 5,584,962 +0.06(+0.41%)
Mar 12, 2013 15.95 15.98 15.75 15.79 10,501,514 -0.17(-1.05%)
Mar 11, 2013 15.76 15.98 15.76 15.96 11,643,555 +0.14(+0.87%)
Mar 08, 2013 15.72 15.84 15.64 15.82 14,282,693 +0.15(+0.97%)
Mar 07, 2013 15.63 15.72 15.63 15.66 11,211,463 +0.00(+0.03%)
Mar 06, 2013 15.52 15.71 15.50 15.66 12,170,306 +0.18(+1.18%)
Mar 05, 2013 15.43 15.60 15.41 15.48 12,305,824 +0.05(+0.32%)
Mar 04, 2013 15.18 15.46 15.15 15.43 9,654,935 +0.21(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.