Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2004 4.978 5.005 4.978 5.005 67,302 +0.01(+0.22%)
Dec 30, 2004 4.989 4.994 4.989 4.994 36,463 +0.00(+0.00%)
Dec 29, 2004 4.989 5.011 4.989 4.994 35,737 +0.01(+0.11%)
Dec 28, 2004 4.978 5.000 4.978 4.989 90,160 +0.00(+0.00%)
Dec 27, 2004 4.978 5.000 4.978 4.989 30,113 +0.01(+0.22%)
Dec 23, 2004 4.983 4.983 4.978 4.978 19,592 -0.02(-0.44%)
Dec 22, 2004 4.961 5.000 4.961 5.000 57,143 +0.03(+0.67%)
Dec 21, 2004 4.972 4.972 4.956 4.967 49,161 +0.00(+0.00%)
Dec 20, 2004 4.950 4.972 4.950 4.967 26,485 +0.01(+0.11%)
Dec 17, 2004 5.000 5.000 4.945 4.961 39,547 -0.04(-0.77%)
Dec 16, 2004 5.000 5.000 4.967 5.000 18,503 +0.00(+0.00%)
Dec 15, 2004 4.945 5.005 4.939 5.000 44,263 +0.03(+0.55%)
Dec 14, 2004 4.950 4.972 4.934 4.972 62,223 +0.02(+0.45%)
Dec 13, 2004 4.961 4.967 4.917 4.950 79,819 -0.02(-0.44%)
Dec 10, 2004 4.961 5.022 4.961 4.972 22,676 +0.01(+0.22%)
Dec 09, 2004 4.967 4.978 4.961 4.961 52,971 -0.03(-0.66%)
Dec 08, 2004 5.000 5.000 4.917 4.994 52,064 -0.06(-1.20%)
Dec 07, 2004 4.972 5.055 4.939 5.055 49,161 +0.12(+2.46%)
Dec 06, 2004 5.022 5.082 4.934 4.934 55,873 -0.13(-2.51%)
Dec 03, 2004 5.071 5.104 5.044 5.060 29,025 -0.04(-0.76%)
Dec 02, 2004 5.127 5.160 5.071 5.099 37,733 +0.03(+0.54%)
Dec 01, 2004 5.088 5.132 5.027 5.071 81,089 -0.09(-1.71%)
Nov 30, 2004 5.011 5.160 5.011 5.160 110,296 +0.09(+1.85%)
Nov 29, 2004 5.066 5.088 5.066 5.066 50,794 -0.02(-0.33%)
Nov 26, 2004 5.066 5.082 5.066 5.082 17,959 +0.02(+0.33%)
Nov 24, 2004 5.127 5.127 5.066 5.066 14,875 +0.00(+0.00%)
Nov 23, 2004 5.016 5.104 5.016 5.066 30,839 +0.02(+0.44%)
Nov 22, 2004 5.055 5.055 5.022 5.044 76,373 +0.01(+0.22%)
Nov 19, 2004 5.060 5.116 5.033 5.033 20,862 -0.02(-0.44%)
Nov 18, 2004 5.099 5.121 5.055 5.055 32,472 -0.03(-0.65%)
Nov 17, 2004 5.138 5.138 5.088 5.088 6,893 -0.01(-0.22%)
Nov 16, 2004 5.099 5.143 5.099 5.099 9,070 +0.00(+0.00%)
Nov 15, 2004 5.110 5.110 5.099 5.099 21,224 -0.01(-0.11%)
Nov 12, 2004 5.104 5.116 5.104 5.104 4,353 -0.02(-0.43%)
Nov 11, 2004 5.049 5.127 5.049 5.127 13,242 +0.07(+1.31%)
Nov 10, 2004 5.038 5.071 5.038 5.060 12,698 -0.02(-0.33%)
Nov 09, 2004 5.038 5.082 5.033 5.077 29,751 -0.02(-0.43%)
Nov 08, 2004 5.066 5.099 5.011 5.099 24,490 +0.03(+0.65%)
Nov 05, 2004 4.972 5.066 4.934 5.066 32,835 +0.09(+1.88%)
Nov 04, 2004 5.149 5.154 4.878 4.972 96,146 -0.13(-2.49%)
Nov 03, 2004 5.082 5.154 5.077 5.099 20,862 +0.02(+0.33%)
Nov 02, 2004 5.049 5.082 5.049 5.082 45,896 +0.01(+0.22%)
Nov 01, 2004 5.071 5.127 5.071 5.071 34,286 -0.02(-0.43%)
Oct 29, 2004 5.093 5.154 5.093 5.093 15,056 +0.02(+0.43%)
Oct 28, 2004 5.093 5.099 5.071 5.071 52,608 -0.02(-0.32%)
Oct 27, 2004 5.082 5.088 5.082 5.088 1,269 +0.00(+0.00%)
Oct 26, 2004 4.989 5.127 4.989 5.088 46,984 -0.01(-0.11%)
Oct 25, 2004 5.093 5.093 5.071 5.093 10,521 -0.01(-0.11%)
Oct 22, 2004 5.099 5.104 5.099 5.099 5,623 +0.00(+0.00%)
Oct 21, 2004 5.099 5.099 5.099 5.099 2,539 +0.00(+0.00%)
Oct 20, 2004 5.104 5.104 5.099 5.099 1,995 -0.07(-1.39%)
Oct 19, 2004 5.176 5.182 5.154 5.171 18,503 +0.00(+0.00%)
Oct 18, 2004 5.055 5.171 4.989 5.171 17,778 +0.06(+1.19%)
Oct 15, 2004 5.060 5.110 5.060 5.110 24,490 -0.04(-0.86%)
Oct 14, 2004 4.950 5.154 4.950 5.154 30,839 +0.19(+3.89%)
Oct 13, 2004 5.104 5.154 4.939 4.961 19,410 -0.19(-3.74%)
Oct 12, 2004 5.154 5.154 5.138 5.154 32,109 -0.01(-0.21%)
Oct 11, 2004 5.182 5.182 5.154 5.165 45,352 +0.01(+0.21%)
Oct 08, 2004 5.171 5.171 5.154 5.154 10,521 -0.03(-0.53%)
Oct 07, 2004 5.204 5.209 5.165 5.182 64,400 -0.02(-0.32%)
Oct 06, 2004 5.226 5.226 5.193 5.198 171,612 +0.04(+0.75%)
Oct 05, 2004 5.171 5.171 5.160 5.160 1,632 -0.01(-0.21%)
Oct 04, 2004 5.171 5.171 5.171 5.171 3,446 +0.00(+0.00%)
Oct 01, 2004 5.165 5.264 5.165 5.171 13,424 +0.01(+0.11%)
Sep 30, 2004 5.160 5.231 5.160 5.165 8,526 +0.01(+0.11%)
Sep 29, 2004 5.154 5.160 5.154 5.160 5,986 +0.01(+0.21%)
Sep 28, 2004 5.209 5.209 5.149 5.149 21,043 -0.01(-0.11%)
Sep 27, 2004 5.154 5.160 5.154 5.154 5,805 +0.00(+0.00%)
Sep 24, 2004 5.154 5.154 5.154 5.154 4,716 +0.00(+0.00%)
Sep 23, 2004 5.242 5.242 5.154 5.154 9,251 -0.03(-0.64%)
Sep 22, 2004 5.160 5.187 5.160 5.187 3,446 +0.00(+0.00%)
Sep 21, 2004 5.154 5.193 5.149 5.187 36,463 +0.03(+0.53%)
Sep 20, 2004 5.154 5.209 5.154 5.160 16,326 +0.01(+0.11%)
Sep 17, 2004 5.171 5.171 5.154 5.154 16,508 +0.00(+0.00%)
Sep 16, 2004 5.182 5.231 5.143 5.154 7,437 +0.02(+0.43%)
Sep 15, 2004 5.132 5.226 5.132 5.132 4,716 -0.01(-0.21%)
Sep 14, 2004 5.182 5.187 5.143 5.143 35,918 -0.01(-0.11%)
Sep 13, 2004 5.182 5.182 5.149 5.149 18,503 +0.02(+0.32%)
Sep 10, 2004 5.154 5.160 5.132 5.132 30,295 -0.02(-0.43%)
Sep 09, 2004 5.160 5.160 5.143 5.154 16,145 -0.01(-0.11%)
Sep 08, 2004 5.160 5.160 5.154 5.160 4,716 -0.06(-1.16%)
Sep 07, 2004 5.193 5.220 5.193 5.220 725 +0.06(+1.07%)
Sep 03, 2004 5.154 5.171 5.143 5.165 14,875 +0.04(+0.75%)
Sep 02, 2004 5.127 5.149 5.116 5.127 34,649 +0.00(+0.00%)
Sep 01, 2004 5.160 5.182 5.127 5.127 29,206 -0.05(-0.96%)
Aug 31, 2004 5.154 5.176 5.132 5.176 32,109 +0.01(+0.17%)
Aug 30, 2004 5.165 5.182 5.154 5.167 8,707 +0.00(+0.04%)
Aug 27, 2004 5.044 5.209 5.044 5.165 42,268 +0.13(+2.52%)
Aug 26, 2004 4.956 5.060 4.956 5.038 9,796 +0.03(+0.55%)
Aug 25, 2004 4.961 5.121 4.961 5.011 19,410 +0.03(+0.66%)
Aug 24, 2004 4.961 4.978 4.945 4.978 20,499 +0.02(+0.33%)
Aug 23, 2004 4.961 4.961 4.945 4.961 19,773 -0.01(-0.11%)
Aug 20, 2004 4.961 4.967 4.956 4.967 1,632 +0.03(+0.56%)
Aug 19, 2004 4.939 4.967 4.939 4.939 2,902 +0.00(+0.00%)
Aug 18, 2004 4.961 4.961 4.939 4.939 14,875 -0.03(-0.55%)
Aug 17, 2004 4.989 4.989 4.961 4.967 16,508 -0.05(-0.99%)
Aug 16, 2004 4.983 5.016 4.961 5.016 4,535 +0.03(+0.55%)
Aug 13, 2004 5.016 5.071 4.989 4.989 7,619 +0.01(+0.22%)
Aug 12, 2004 4.939 5.016 4.939 4.978 21,406 -0.01(-0.22%)
Aug 11, 2004 4.906 5.016 4.890 4.989 20,499 +0.06(+1.23%)
Aug 10, 2004 4.945 4.989 4.890 4.928 13,061 -0.02(-0.33%)
Aug 09, 2004 4.972 5.033 4.906 4.945 27,936 -0.04(-0.88%)
Aug 06, 2004 5.044 5.044 4.967 4.989 24,853 -0.08(-1.52%)
Aug 05, 2004 5.055 5.088 5.055 5.066 3,446 +0.02(+0.44%)
Aug 04, 2004 5.138 5.138 5.044 5.044 26,122 -0.10(-1.93%)
Aug 03, 2004 5.154 5.171 5.143 5.143 25,760 -0.04(-0.74%)
Aug 02, 2004 5.264 5.264 5.182 5.182 30,295 -0.11(-2.08%)
Jul 30, 2004 5.286 5.303 5.281 5.292 18,685 +0.01(+0.10%)
Jul 29, 2004 5.259 5.292 5.259 5.286 12,698 +0.03(+0.52%)
Jul 28, 2004 5.270 5.270 5.248 5.259 6,167 -0.01(-0.10%)
Jul 27, 2004 5.259 5.264 5.259 5.264 10,703 +0.01(+0.10%)
Jul 26, 2004 5.253 5.259 5.253 5.259 9,070 +0.01(+0.11%)
Jul 23, 2004 5.259 5.259 5.253 5.253 11,065 +0.00(+0.00%)
Jul 22, 2004 5.264 5.264 5.248 5.253 12,880 +0.01(+0.21%)
Jul 21, 2004 5.264 5.264 5.226 5.242 19,047 -0.01(-0.21%)
Jul 20, 2004 5.248 5.264 5.242 5.253 88,346 +0.01(+0.10%)
Jul 19, 2004 5.264 5.264 5.209 5.248 19,954 -0.04(-0.83%)
Jul 16, 2004 5.303 5.303 5.292 5.292 13,968 -0.01(-0.21%)
Jul 15, 2004 5.242 5.319 5.242 5.303 23,220 +0.06(+1.16%)
Jul 14, 2004 5.237 5.253 5.237 5.242 16,326 +0.00(+0.00%)
Jul 13, 2004 5.237 5.248 5.237 5.242 11,791 -0.04(-0.73%)
Jul 12, 2004 5.292 5.292 5.281 5.281 6,893 -0.01(-0.21%)
Jul 09, 2004 5.303 5.303 5.292 5.292 44,445 -0.01(-0.21%)
Jul 08, 2004 5.369 5.375 5.292 5.303 37,914 -0.06(-1.03%)
Jul 07, 2004 5.297 5.375 5.281 5.358 27,392 +0.04(+0.83%)
Jul 06, 2004 5.264 5.319 5.264 5.314 17,052 +0.03(+0.52%)
Jul 02, 2004 5.226 5.292 5.215 5.286 43,900 +0.06(+1.16%)
Jul 01, 2004 5.182 5.226 5.182 5.226 15,963 +0.02(+0.42%)
Jun 30, 2004 5.154 5.204 5.149 5.204 13,605 +0.03(+0.64%)
Jun 29, 2004 5.154 5.176 5.154 5.171 9,796 +0.03(+0.54%)
Jun 28, 2004 5.138 5.154 5.138 5.143 4,353 -0.01(-0.21%)
Jun 25, 2004 5.165 5.165 5.154 5.154 8,707 +0.00(+0.00%)
Jun 24, 2004 5.154 5.160 5.149 5.154 33,923 -0.02(-0.32%)
Jun 23, 2004 5.165 5.187 5.165 5.171 27,755 +0.02(+0.43%)
Jun 22, 2004 5.127 5.160 5.127 5.149 25,397 +0.02(+0.32%)
Jun 21, 2004 5.132 5.165 5.132 5.132 35,918 +0.00(+0.00%)
Jun 18, 2004 5.127 5.138 5.127 5.132 14,149 +0.01(+0.11%)
Jun 17, 2004 5.127 5.160 5.127 5.127 28,118 +0.01(+0.11%)
Jun 16, 2004 5.116 5.121 5.116 5.121 18,140 +0.01(+0.11%)
Jun 15, 2004 5.110 5.143 5.110 5.116 16,508 +0.02(+0.32%)
Jun 14, 2004 5.082 5.116 5.077 5.099 16,145 +0.03(+0.65%)
Jun 10, 2004 4.989 5.071 4.989 5.066 18,503 +0.10(+2.11%)
Jun 09, 2004 4.967 4.967 4.961 4.961 26,667 -0.01(-0.22%)
Jun 08, 2004 4.961 5.005 4.961 4.972 23,764 +0.01(+0.22%)
Jun 07, 2004 4.961 4.967 4.961 4.961 14,149 +0.00(+0.00%)
Jun 04, 2004 4.961 4.972 4.961 4.961 29,025 +0.00(+0.00%)
Jun 03, 2004 4.961 4.967 4.961 4.961 3,265 +0.01(+0.22%)
Jun 02, 2004 5.005 5.016 4.950 4.950 25,034 -0.02(-0.33%)
Jun 01, 2004 5.000 5.000 4.961 4.967 15,963 -0.05(-0.99%)
May 28, 2004 5.000 5.027 5.000 5.016 19,773 +0.02(+0.33%)
May 27, 2004 4.989 5.000 4.961 5.000 7,800 +0.00(+0.00%)
May 26, 2004 4.989 5.005 4.961 5.000 11,247 +0.03(+0.55%)
May 25, 2004 4.945 4.972 4.934 4.972 27,029 +0.02(+0.45%)
May 24, 2004 4.934 4.950 4.928 4.950 22,494 +0.02(+0.34%)
May 21, 2004 4.939 4.939 4.934 4.934 9,614 -0.01(-0.11%)
May 20, 2004 4.928 4.956 4.928 4.939 14,331 +0.01(+0.11%)
May 19, 2004 4.906 4.939 4.906 4.934 31,927 +0.03(+0.56%)
May 18, 2004 4.878 4.950 4.878 4.906 249,074 +0.01(+0.23%)
May 17, 2004 4.895 4.901 4.890 4.895 17,959 +0.03(+0.68%)
May 14, 2004 4.867 4.878 4.851 4.862 44,445 -0.01(-0.23%)
May 13, 2004 4.928 4.939 4.867 4.873 13,061 -0.01(-0.11%)
May 12, 2004 4.934 4.956 4.856 4.878 80,364 +0.02(+0.45%)
May 11, 2004 4.901 4.901 4.829 4.856 9,977 -0.01(-0.23%)
May 10, 2004 4.934 4.961 4.774 4.867 53,152 -0.09(-1.78%)
May 07, 2004 4.950 4.967 4.950 4.956 26,667 +0.01(+0.11%)
May 06, 2004 4.961 4.961 4.950 4.950 11,247 -0.02(-0.44%)
May 05, 2004 4.972 4.972 4.961 4.972 31,202 +0.01(+0.22%)
May 04, 2004 4.972 4.972 4.945 4.961 33,379 +0.00(+0.00%)
May 03, 2004 4.994 4.994 4.961 4.961 19,047 -0.04(-0.88%)
Apr 30, 2004 4.934 5.016 4.934 5.005 33,560 +0.06(+1.11%)
Apr 29, 2004 4.961 4.967 4.939 4.950 35,737 -0.04(-0.77%)
Apr 28, 2004 5.071 5.071 4.989 4.989 11,065 -0.04(-0.88%)
Apr 27, 2004 5.044 5.071 5.016 5.033 6,349 -0.01(-0.22%)
Apr 26, 2004 5.116 5.116 5.027 5.044 19,592 -0.03(-0.54%)
Apr 23, 2004 4.967 5.127 4.967 5.071 76,735 +0.11(+2.22%)
Apr 22, 2004 4.884 4.978 4.884 4.961 77,280 +0.03(+0.56%)
Apr 21, 2004 4.873 4.956 4.823 4.934 66,577 +0.06(+1.13%)
Apr 20, 2004 4.856 4.878 4.834 4.878 145,308 +0.03(+0.57%)
Apr 19, 2004 4.834 4.873 4.796 4.851 60,046 -0.03(-0.56%)
Apr 16, 2004 4.906 4.906 4.878 4.878 12,154 -0.06(-1.12%)
Apr 15, 2004 4.785 4.934 4.785 4.934 106,849 +0.10(+2.17%)
Apr 14, 2004 4.851 4.851 4.823 4.829 11,972 -0.04(-0.79%)
Apr 13, 2004 4.890 4.890 4.856 4.867 95,783 +0.00(+0.00%)
Apr 12, 2004 4.878 4.878 4.867 4.867 32,472 -0.01(-0.23%)
Apr 08, 2004 4.851 4.890 4.851 4.878 34,286 +0.03(+0.57%)
Apr 07, 2004 4.829 4.862 4.829 4.851 26,848 -0.03(-0.68%)
Apr 06, 2004 4.757 4.884 4.757 4.884 125,172 +0.09(+1.84%)
Apr 05, 2004 4.752 4.812 4.752 4.796 21,950 +0.03(+0.69%)
Apr 02, 2004 4.713 4.763 4.702 4.763 49,887 +0.03(+0.70%)
Apr 01, 2004 4.658 4.730 4.658 4.730 24,671 +0.04(+0.94%)
Mar 31, 2004 4.675 4.686 4.652 4.686 35,737 +0.04(+0.83%)
Mar 30, 2004 4.675 4.675 4.625 4.647 117,008 -0.03(-0.71%)
Mar 29, 2004 4.663 4.680 4.619 4.680 138,596 +0.00(+0.00%)
Mar 26, 2004 4.641 4.686 4.641 4.680 23,945 +0.02(+0.47%)
Mar 25, 2004 4.636 4.686 4.636 4.658 21,769 +0.01(+0.24%)
Mar 24, 2004 4.658 4.658 4.636 4.647 21,406 +0.00(+0.00%)
Mar 23, 2004 4.658 4.686 4.647 4.647 177,055 +0.01(+0.12%)
Mar 22, 2004 4.652 4.680 4.603 4.641 40,091 -0.02(-0.35%)
Mar 19, 2004 4.680 4.680 4.630 4.658 18,140 -0.01(-0.12%)
Mar 18, 2004 4.652 4.663 4.641 4.663 16,689 +0.01(+0.24%)
Mar 17, 2004 4.641 4.675 4.641 4.652 36,100 +0.04(+0.84%)
Mar 16, 2004 4.614 4.630 4.603 4.614 29,751 +0.00(+0.00%)
Mar 15, 2004 4.630 4.630 4.603 4.614 43,538 -0.02(-0.36%)
Mar 12, 2004 4.630 4.641 4.630 4.630 16,508 +0.00(+0.00%)
Mar 11, 2004 4.641 4.641 4.619 4.630 52,245 -0.01(-0.24%)
Mar 10, 2004 4.647 4.686 4.641 4.641 69,298 -0.01(-0.12%)
Mar 09, 2004 4.641 4.658 4.641 4.647 33,742 -0.01(-0.12%)
Mar 08, 2004 4.636 4.658 4.636 4.652 28,481 -0.01(-0.12%)
Mar 05, 2004 4.647 4.658 4.630 4.658 49,161 +0.02(+0.48%)
Mar 04, 2004 4.636 4.652 4.636 4.636 14,694 +0.00(+0.00%)
Mar 03, 2004 4.641 4.680 4.630 4.636 29,388 -0.02(-0.47%)
Mar 02, 2004 4.625 4.691 4.625 4.658 91,248 +0.06(+1.32%)
Mar 01, 2004 4.575 4.597 4.570 4.597 72,382 +0.02(+0.36%)
Feb 27, 2004 4.570 4.597 4.564 4.581 17,778 +0.01(+0.24%)
Feb 26, 2004 4.537 4.570 4.537 4.570 18,503 +0.06(+1.22%)
Feb 25, 2004 4.548 4.548 4.509 4.515 28,118 -0.03(-0.73%)
Feb 24, 2004 4.509 4.548 4.509 4.548 21,406 +0.03(+0.61%)
Feb 23, 2004 4.531 4.537 4.509 4.520 12,335 -0.01(-0.24%)
Feb 20, 2004 4.586 4.586 4.526 4.531 23,220 -0.06(-1.20%)
Feb 19, 2004 4.603 4.603 4.586 4.586 8,707 -0.01(-0.24%)
Feb 18, 2004 4.619 4.630 4.597 4.597 26,304 -0.01(-0.12%)
Feb 17, 2004 4.630 4.630 4.575 4.603 11,791 -0.06(-1.18%)
Feb 13, 2004 4.658 4.675 4.658 4.658 9,433 -0.02(-0.35%)
Feb 12, 2004 4.630 4.675 4.614 4.675 48,073 +0.04(+0.95%)
Feb 11, 2004 4.537 4.630 4.537 4.630 75,284 +0.10(+2.31%)
Feb 10, 2004 4.509 4.526 4.504 4.526 24,308 -0.01(-0.12%)
Feb 09, 2004 4.498 4.531 4.498 4.531 12,698 +0.02(+0.37%)
Feb 06, 2004 4.575 4.575 4.509 4.515 13,605 -0.01(-0.12%)
Feb 05, 2004 4.493 4.520 4.493 4.520 32,653 -0.02(-0.36%)
Feb 04, 2004 4.509 4.548 4.509 4.537 16,689 +0.01(+0.12%)
Feb 03, 2004 4.520 4.531 4.520 4.531 16,871 +0.02(+0.37%)
Feb 02, 2004 4.526 4.531 4.493 4.515 12,517 -0.01(-0.24%)
Jan 30, 2004 4.509 4.548 4.493 4.526 17,415 -0.01(-0.12%)
Jan 29, 2004 4.531 4.531 4.531 4.531 362 +0.01(+0.12%)
Jan 28, 2004 4.570 4.603 4.526 4.526 27,936 -0.04(-0.85%)
Jan 27, 2004 4.548 4.570 4.548 4.564 21,769 +0.00(+0.00%)
Jan 26, 2004 4.548 4.581 4.520 4.564 18,322 +0.00(+0.00%)
Jan 23, 2004 4.586 4.592 4.564 4.564 24,490 -0.02(-0.36%)
Jan 22, 2004 4.592 4.603 4.575 4.581 72,744 -0.02(-0.48%)
Jan 21, 2004 4.597 4.614 4.581 4.603 27,211 +0.02(+0.36%)
Jan 20, 2004 4.537 4.625 4.520 4.586 39,547 +0.01(+0.24%)
Jan 16, 2004 4.564 4.575 4.559 4.575 14,875 -0.02(-0.36%)
Jan 15, 2004 4.619 4.619 4.575 4.592 26,485 +0.00(+0.00%)
Jan 14, 2004 4.586 4.641 4.586 4.592 21,043 +0.00(+0.00%)
Jan 13, 2004 4.619 4.619 4.559 4.592 138,233 -0.07(-1.42%)
Jan 12, 2004 4.680 4.680 4.647 4.658 32,835 -0.01(-0.12%)
Jan 09, 2004 4.675 4.675 4.658 4.663 31,383 -0.01(-0.24%)
Jan 08, 2004 4.608 4.675 4.608 4.675 56,236 +0.01(+0.12%)
Jan 07, 2004 4.575 4.675 4.564 4.669 48,799 +0.08(+1.80%)
Jan 06, 2004 4.542 4.625 4.542 4.586 35,011 +0.04(+0.97%)
Jan 05, 2004 4.493 4.564 4.493 4.542 48,980 +0.03(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.