Skip to main content

Cellectar Biosc (NQ: CLRB )

3.980 +0.350 (+9.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 22.60 23.80 21.50 22.50 4,480 -0.10(-0.44%)
Dec 30, 2019 22.40 22.80 21.30 22.60 8,158 +0.90(+4.15%)
Dec 27, 2019 24.10 24.15 21.50 21.70 18,140 -2.40(-9.96%)
Dec 26, 2019 22.80 24.90 22.40 24.10 15,168 +1.83(+8.24%)
Dec 24, 2019 23.00 23.10 22.12 22.27 5,920 -0.23(-1.04%)
Dec 23, 2019 21.50 23.34 20.80 22.50 40,415 +1.60(+7.66%)
Dec 20, 2019 21.40 21.40 20.65 20.90 1,250 -0.60(-2.79%)
Dec 19, 2019 20.80 21.50 20.00 21.50 2,999 +1.20(+5.91%)
Dec 18, 2019 20.70 20.80 20.00 20.30 4,343 -0.60(-2.87%)
Dec 17, 2019 21.50 21.70 20.50 20.90 4,605 -0.60(-2.79%)
Dec 16, 2019 22.00 22.40 20.00 21.50 15,528 -0.10(-0.46%)
Dec 13, 2019 21.80 22.50 21.50 21.60 4,670 -0.40(-1.82%)
Dec 12, 2019 21.60 22.40 21.13 22.00 7,636 +0.60(+2.80%)
Dec 11, 2019 21.60 22.50 21.00 21.40 5,418 -0.10(-0.47%)
Dec 10, 2019 19.10 22.00 19.10 21.50 16,920 +2.24(+11.64%)
Dec 09, 2019 19.00 19.50 19.00 19.26 2,706 +0.16(+0.83%)
Dec 06, 2019 19.50 20.40 18.90 19.10 8,690 -0.40(-2.05%)
Dec 05, 2019 19.80 20.00 19.00 19.50 7,253 -0.50(-2.50%)
Dec 04, 2019 21.40 21.40 19.80 20.00 12,809 -0.80(-3.85%)
Dec 03, 2019 22.50 22.70 18.60 20.80 12,406 -1.30(-5.88%)
Dec 02, 2019 19.50 22.90 18.30 22.10 25,144 +3.20(+16.93%)
Nov 29, 2019 17.50 19.35 17.20 18.90 6,300 +1.40(+8.00%)
Nov 27, 2019 16.60 17.50 16.40 17.50 7,980 +0.80(+4.79%)
Nov 26, 2019 16.30 17.00 16.20 16.70 5,974 +0.30(+1.83%)
Nov 25, 2019 15.80 16.60 15.17 16.40 7,358 +0.80(+5.13%)
Nov 22, 2019 15.10 15.81 15.10 15.60 3,490 +0.50(+3.31%)
Nov 21, 2019 15.60 17.00 15.10 15.10 19,513 -0.60(-3.82%)
Nov 20, 2019 11.80 16.50 11.80 15.70 72,961 +3.86(+32.63%)
Nov 19, 2019 11.00 12.00 11.00 11.84 8,029 +0.84(+7.61%)
Nov 18, 2019 11.40 11.50 10.83 11.00 4,137 +0.08(+0.70%)
Nov 15, 2019 10.50 12.00 10.50 10.92 11,770 +0.32(+3.06%)
Nov 14, 2019 11.20 11.80 10.40 10.60 6,808 -0.60(-5.36%)
Nov 13, 2019 11.20 11.90 11.00 11.20 8,205 +0.40(+3.70%)
Nov 12, 2019 12.60 12.80 10.70 10.80 34,518 -2.00(-15.62%)
Nov 11, 2019 13.90 14.00 12.70 12.80 9,793 -0.90(-6.57%)
Nov 08, 2019 13.60 14.40 13.60 13.70 4,310 +0.00(+0.00%)
Nov 07, 2019 14.10 14.20 13.60 13.70 2,906 -0.50(-3.52%)
Nov 06, 2019 14.60 15.00 14.00 14.20 4,471 -0.30(-2.07%)
Nov 05, 2019 14.50 15.00 14.03 14.50 5,188 +0.30(+2.11%)
Nov 04, 2019 15.10 15.50 13.10 14.20 24,980 -0.70(-4.70%)
Nov 01, 2019 14.90 15.25 14.70 14.90 4,050 +0.10(+0.68%)
Oct 31, 2019 15.40 15.50 14.70 14.80 7,339 -0.70(-4.52%)
Oct 30, 2019 16.50 17.40 15.50 15.50 32,333 -0.20(-1.27%)
Oct 29, 2019 15.70 16.20 15.50 15.70 4,099 +0.00(+0.00%)
Oct 28, 2019 15.60 16.60 15.60 15.70 7,142 -0.03(-0.17%)
Oct 25, 2019 15.70 16.00 15.38 15.73 4,680 -0.07(-0.46%)
Oct 24, 2019 16.10 16.32 15.20 15.80 7,900 -0.10(-0.63%)
Oct 23, 2019 15.10 19.20 15.10 15.90 28,685 +0.80(+5.30%)
Oct 22, 2019 15.50 15.85 15.10 15.10 4,592 -0.50(-3.21%)
Oct 21, 2019 15.90 16.00 15.12 15.60 3,197 -0.30(-1.89%)
Oct 18, 2019 17.10 17.10 15.71 15.90 5,450 -1.00(-5.92%)
Oct 17, 2019 16.10 17.90 15.50 16.90 29,958 +0.80(+4.97%)
Oct 16, 2019 14.80 17.50 14.80 16.10 20,782 +1.20(+8.05%)
Oct 15, 2019 17.70 17.70 14.70 14.90 14,145 -1.10(-6.87%)
Oct 14, 2019 16.30 17.00 15.60 16.00 8,481 +0.00(+0.00%)
Oct 11, 2019 16.60 16.80 16.00 16.00 7,340 -0.60(-3.61%)
Oct 10, 2019 17.60 17.80 16.28 16.60 9,781 -1.10(-6.21%)
Oct 09, 2019 18.30 18.30 17.20 17.70 5,214 -0.30(-1.67%)
Oct 08, 2019 18.20 18.40 17.70 18.00 1,128 -0.40(-2.17%)
Oct 07, 2019 18.60 19.00 17.75 18.40 7,610 +0.20(+1.10%)
Oct 04, 2019 18.70 18.80 17.50 18.20 6,030 -0.60(-3.19%)
Oct 03, 2019 18.50 19.00 17.70 18.80 7,449 +0.10(+0.53%)
Oct 02, 2019 19.10 19.20 17.20 18.70 8,919 -0.50(-2.60%)
Oct 01, 2019 21.00 21.00 19.10 19.20 4,703 -0.80(-4.00%)
Sep 30, 2019 20.30 21.00 19.10 20.00 11,660 -0.30(-1.48%)
Sep 27, 2019 20.80 20.90 20.10 20.30 3,870 -0.50(-2.40%)
Sep 26, 2019 21.30 21.45 20.00 20.80 9,276 -0.30(-1.42%)
Sep 25, 2019 22.20 22.50 21.10 21.10 9,365 -1.10(-4.95%)
Sep 24, 2019 24.50 25.00 21.00 22.20 23,097 -1.60(-6.72%)
Sep 23, 2019 24.10 24.90 23.50 23.80 10,045 -0.50(-2.06%)
Sep 20, 2019 24.20 25.00 24.10 24.30 8,930 +0.00(+0.00%)
Sep 19, 2019 24.40 24.50 24.00 24.30 5,850 -0.30(-1.22%)
Sep 18, 2019 24.10 24.60 23.50 24.60 8,655 +0.50(+2.07%)
Sep 17, 2019 24.20 24.50 23.80 24.10 7,226 -0.40(-1.63%)
Sep 16, 2019 23.40 24.90 22.20 24.50 22,361 +0.90(+3.81%)
Sep 13, 2019 25.00 26.00 23.10 23.60 128,920 +0.70(+3.06%)
Sep 12, 2019 23.50 24.00 22.50 22.90 6,655 -0.70(-2.97%)
Sep 11, 2019 22.00 23.90 22.00 23.60 13,498 +0.40(+1.72%)
Sep 10, 2019 22.80 23.70 22.30 23.20 14,596 +0.50(+2.20%)
Sep 09, 2019 21.90 23.60 21.40 22.70 14,261 +0.80(+3.65%)
Sep 06, 2019 21.40 22.00 21.40 21.90 3,970 +0.70(+3.30%)
Sep 05, 2019 21.50 21.50 21.10 21.20 2,330 -0.15(-0.70%)
Sep 04, 2019 21.50 21.50 21.00 21.35 6,448 +0.25(+1.18%)
Sep 03, 2019 21.20 21.50 21.10 21.10 2,427 -0.10(-0.47%)
Aug 30, 2019 21.10 21.80 20.75 21.20 2,300 -0.10(-0.47%)
Aug 29, 2019 21.00 21.80 20.70 21.30 4,834 +0.80(+3.90%)
Aug 28, 2019 21.10 21.50 20.40 20.50 2,901 -0.60(-2.84%)
Aug 27, 2019 21.50 21.80 21.00 21.10 3,930 -0.30(-1.40%)
Aug 26, 2019 21.20 21.80 21.20 21.40 3,346 +0.20(+0.94%)
Aug 23, 2019 21.30 21.90 21.00 21.20 3,760 -0.30(-1.40%)
Aug 22, 2019 21.40 22.00 21.10 21.50 2,051 -0.10(-0.46%)
Aug 21, 2019 21.60 21.90 21.11 21.60 3,561 +0.30(+1.41%)
Aug 20, 2019 21.90 21.90 21.20 21.30 4,235 -0.40(-1.84%)
Aug 19, 2019 22.00 22.00 21.10 21.70 4,824 -0.10(-0.46%)
Aug 16, 2019 21.50 22.00 21.10 21.80 5,570 +0.60(+2.83%)
Aug 15, 2019 21.40 21.80 21.00 21.20 3,515 +0.10(+0.47%)
Aug 14, 2019 21.20 22.30 21.00 21.10 4,914 -0.20(-0.94%)
Aug 13, 2019 22.80 22.80 21.30 21.30 4,388 -0.60(-2.74%)
Aug 12, 2019 22.50 22.50 21.80 21.90 4,278 -0.30(-1.35%)
Aug 09, 2019 22.00 22.50 21.83 22.20 6,340 +0.30(+1.37%)
Aug 08, 2019 22.30 22.30 21.20 21.90 6,019 -0.10(-0.45%)
Aug 07, 2019 21.00 22.00 21.00 22.00 4,164 +0.90(+4.27%)
Aug 06, 2019 21.00 21.60 21.00 21.10 2,659 +0.10(+0.48%)
Aug 05, 2019 21.20 21.40 20.80 21.00 6,282 -0.55(-2.55%)
Aug 02, 2019 21.50 22.00 21.41 21.55 2,480 -0.15(-0.69%)
Aug 01, 2019 21.90 22.40 21.70 21.70 13,047 -0.20(-0.91%)
Jul 31, 2019 21.90 22.50 21.28 21.90 8,447 +0.20(+0.92%)
Jul 30, 2019 22.00 22.11 21.00 21.70 37,845 +0.30(+1.40%)
Jul 29, 2019 21.40 21.50 21.00 21.40 7,645 -0.10(-0.47%)
Jul 26, 2019 21.20 21.90 21.00 21.50 7,900 +0.30(+1.42%)
Jul 25, 2019 21.30 21.81 21.20 21.20 3,232 +0.00(+0.00%)
Jul 24, 2019 21.10 21.60 21.10 21.20 9,291 -0.10(-0.47%)
Jul 23, 2019 21.50 21.90 20.70 21.30 4,604 +0.00(+0.00%)
Jul 22, 2019 20.90 21.70 20.90 21.30 6,746 +0.30(+1.43%)
Jul 19, 2019 21.40 21.40 20.70 21.00 12,150 -0.50(-2.33%)
Jul 18, 2019 21.50 21.50 21.00 21.50 8,363 +0.00(+0.00%)
Jul 17, 2019 21.60 21.60 21.20 21.50 3,080 +0.10(+0.47%)
Jul 16, 2019 21.30 21.80 21.30 21.40 7,238 +0.00(+0.00%)
Jul 15, 2019 21.14 22.00 21.14 21.40 10,719 -0.20(-0.93%)
Jul 12, 2019 21.30 21.90 21.20 21.60 13,020 +0.50(+2.37%)
Jul 11, 2019 20.50 21.60 20.30 21.10 19,647 +0.60(+2.93%)
Jul 10, 2019 21.00 21.00 20.20 20.50 14,786 -0.70(-3.30%)
Jul 09, 2019 22.00 22.50 20.60 21.20 84,340 +0.20(+0.95%)
Jul 08, 2019 21.50 21.60 20.50 21.00 13,991 -0.40(-1.87%)
Jul 05, 2019 21.00 21.50 21.00 21.40 4,200 +0.30(+1.42%)
Jul 03, 2019 21.50 21.50 21.10 21.10 3,660 -0.70(-3.21%)
Jul 02, 2019 21.20 22.00 21.00 21.80 7,888 +0.50(+2.35%)
Jul 01, 2019 22.30 22.40 21.20 21.30 5,130 -0.50(-2.29%)
Jun 28, 2019 20.80 21.90 20.50 21.80 17,960 +0.80(+3.81%)
Jun 27, 2019 21.20 21.60 20.50 21.00 11,862 -0.20(-0.94%)
Jun 26, 2019 21.50 22.40 21.00 21.20 14,189 -0.10(-0.47%)
Jun 25, 2019 21.80 23.20 21.20 21.30 17,152 -0.50(-2.29%)
Jun 24, 2019 22.30 23.50 21.50 21.80 23,401 -0.50(-2.24%)
Jun 21, 2019 22.50 23.20 21.60 22.30 10,630 +0.10(+0.45%)
Jun 20, 2019 22.00 23.00 21.10 22.20 14,544 +0.30(+1.37%)
Jun 19, 2019 22.40 22.40 21.40 21.90 12,431 -0.60(-2.67%)
Jun 18, 2019 22.90 23.30 21.40 22.50 17,507 -0.10(-0.44%)
Jun 17, 2019 21.90 23.10 21.10 22.60 14,632 +0.50(+2.26%)
Jun 14, 2019 21.30 22.20 21.30 22.10 12,930 +0.60(+2.79%)
Jun 13, 2019 21.40 22.50 21.10 21.50 10,137 +0.40(+1.90%)
Jun 12, 2019 22.10 22.20 20.50 21.10 18,248 -1.50(-6.64%)
Jun 11, 2019 22.60 23.00 22.12 22.60 7,795 +0.30(+1.35%)
Jun 10, 2019 23.40 23.40 22.20 22.30 8,729 -0.70(-3.04%)
Jun 07, 2019 23.00 23.49 22.80 23.00 8,120 -0.10(-0.43%)
Jun 06, 2019 23.10 23.40 22.80 23.10 8,014 -0.30(-1.28%)
Jun 05, 2019 23.50 23.50 22.80 23.40 6,589 +0.20(+0.86%)
Jun 04, 2019 22.00 23.70 22.00 23.20 15,752 +1.80(+8.41%)
Jun 03, 2019 20.80 21.90 20.80 21.40 10,075 -0.10(-0.47%)
May 31, 2019 22.50 22.69 21.50 21.50 9,310 -1.60(-6.93%)
May 30, 2019 24.00 24.00 22.41 23.10 9,093 -0.50(-2.12%)
May 29, 2019 22.20 24.00 21.50 23.60 48,138 +1.10(+4.89%)
May 28, 2019 21.00 23.50 20.50 22.50 33,790 +1.50(+7.14%)
May 24, 2019 19.90 21.10 19.20 21.00 49,700 +1.10(+5.53%)
May 23, 2019 19.00 20.10 18.50 19.90 25,435 +0.50(+2.58%)
May 22, 2019 19.40 19.70 18.10 19.40 32,723 -0.30(-1.52%)
May 21, 2019 20.50 20.90 18.30 19.70 113,160 +1.10(+5.91%)
May 20, 2019 20.00 20.00 17.80 18.60 40,399 -1.40(-7.00%)
May 17, 2019 21.20 21.30 19.70 20.00 95,280 -1.80(-8.26%)
May 16, 2019 22.40 22.90 20.50 21.80 245,060 -6.40(-22.70%)
May 15, 2019 24.60 31.30 24.10 28.20 1,488,875 +5.40(+23.68%)
May 14, 2019 22.10 23.30 22.00 22.80 20,074 -0.10(-0.44%)
May 13, 2019 24.40 24.80 21.80 22.90 176,975 +0.45(+2.00%)
May 10, 2019 21.60 23.45 21.60 22.45 5,260 +0.85(+3.94%)
May 09, 2019 22.00 23.02 21.60 21.60 6,449 -0.80(-3.57%)
May 08, 2019 23.70 23.70 21.90 22.40 6,301 -0.70(-3.03%)
May 07, 2019 22.60 24.86 22.60 23.10 6,415 -1.00(-4.15%)
May 06, 2019 25.50 25.80 23.90 24.10 40,428 -0.10(-0.41%)
May 03, 2019 21.60 24.90 21.60 24.20 15,500 +2.60(+12.04%)
May 02, 2019 22.60 22.60 20.51 21.60 10,547 -0.60(-2.70%)
May 01, 2019 23.30 23.82 20.20 22.20 9,132 -0.20(-0.89%)
Apr 30, 2019 23.10 23.80 21.00 22.40 5,072 -0.80(-3.45%)
Apr 29, 2019 22.90 25.10 22.90 23.20 5,389 +0.20(+0.87%)
Apr 26, 2019 24.00 24.00 22.20 23.00 7,510 -0.90(-3.77%)
Apr 25, 2019 25.30 25.40 23.10 23.90 5,185 -0.60(-2.45%)
Apr 24, 2019 23.80 26.30 23.70 24.50 18,258 +0.50(+2.08%)
Apr 23, 2019 23.20 24.00 23.10 24.00 1,595 +0.60(+2.56%)
Apr 22, 2019 23.20 23.50 22.85 23.40 2,410 +0.00(+0.00%)
Apr 18, 2019 23.80 23.90 23.00 23.40 2,000 -0.90(-3.70%)
Apr 17, 2019 23.60 24.30 23.00 24.30 2,039 +0.60(+2.53%)
Apr 16, 2019 23.50 24.10 22.90 23.70 2,176 +0.00(+0.00%)
Apr 15, 2019 23.50 24.41 23.10 23.70 3,310 +0.30(+1.28%)
Apr 12, 2019 24.60 24.60 23.10 23.40 3,330 -1.20(-4.88%)
Apr 11, 2019 24.80 24.80 24.10 24.60 3,423 +0.30(+1.23%)
Apr 10, 2019 23.70 24.30 23.70 24.30 4,352 +0.50(+2.10%)
Apr 09, 2019 24.70 25.40 23.70 23.80 6,725 -1.10(-4.42%)
Apr 08, 2019 24.70 25.40 24.40 24.90 5,758 +0.20(+0.81%)
Apr 05, 2019 24.20 25.10 24.12 24.70 4,920 +0.40(+1.65%)
Apr 04, 2019 24.80 25.40 23.80 24.30 4,446 -0.40(-1.62%)
Apr 03, 2019 24.80 25.30 23.65 24.70 9,723 +0.50(+2.07%)
Apr 02, 2019 24.60 25.01 23.60 24.20 6,782 -0.10(-0.41%)
Apr 01, 2019 23.50 24.60 23.10 24.30 9,504 +0.80(+3.40%)
Mar 29, 2019 23.50 24.60 21.90 23.50 7,540 +0.00(+0.00%)
Mar 28, 2019 21.60 23.80 21.40 23.50 15,148 +1.80(+8.29%)
Mar 27, 2019 22.20 22.60 21.10 21.70 10,472 -0.70(-3.12%)
Mar 26, 2019 22.70 23.00 21.60 22.40 13,439 -0.30(-1.32%)
Mar 25, 2019 22.90 23.00 22.00 22.70 9,129 -0.40(-1.73%)
Mar 22, 2019 24.40 24.70 22.60 23.10 14,670 -1.50(-6.10%)
Mar 21, 2019 24.40 25.60 23.30 24.60 15,668 +0.40(+1.65%)
Mar 20, 2019 27.10 27.10 24.00 24.20 48,444 -4.30(-15.09%)
Mar 19, 2019 36.00 37.50 25.60 28.50 501,717 +1.10(+4.01%)
Mar 18, 2019 24.50 27.40 22.60 27.40 46,718 +4.00(+17.09%)
Mar 15, 2019 21.60 26.50 21.60 23.40 84,890 +1.80(+8.33%)
Mar 14, 2019 20.90 22.29 20.50 21.60 15,361 +0.70(+3.35%)
Mar 13, 2019 22.00 22.50 20.00 20.90 15,671 -0.80(-3.69%)
Mar 12, 2019 21.20 23.50 21.20 21.70 13,698 +0.40(+1.88%)
Mar 11, 2019 20.70 22.80 20.10 21.30 8,200 +0.10(+0.47%)
Mar 08, 2019 20.00 21.70 19.50 21.20 21,800 +1.00(+4.95%)
Mar 07, 2019 19.10 23.50 18.70 20.20 63,714 +1.10(+5.76%)
Mar 06, 2019 19.40 20.40 18.50 19.10 3,357 -0.40(-2.05%)
Mar 05, 2019 19.50 20.00 19.18 19.50 2,264 -0.10(-0.51%)
Mar 04, 2019 20.00 20.00 19.30 19.60 2,578 -0.90(-4.39%)
Mar 01, 2019 20.50 20.50 19.30 20.50 5,320 +0.20(+0.99%)
Feb 28, 2019 19.90 20.40 19.76 20.30 2,201 +0.20(+1.00%)
Feb 27, 2019 19.10 20.50 19.10 20.10 2,254 +0.40(+2.03%)
Feb 26, 2019 18.10 20.85 17.00 19.70 12,173 -0.60(-2.96%)
Feb 25, 2019 21.80 24.00 19.70 20.30 64,952 -0.20(-0.98%)
Feb 22, 2019 20.20 20.70 20.10 20.50 8,940 +0.20(+0.99%)
Feb 21, 2019 20.30 20.50 19.46 20.30 3,891 +0.00(+0.00%)
Feb 20, 2019 19.00 20.62 19.00 20.30 10,926 +0.90(+4.64%)
Feb 19, 2019 19.30 19.40 18.20 19.40 4,772 +0.40(+2.11%)
Feb 15, 2019 18.20 19.00 18.20 19.00 3,520 +0.80(+4.40%)
Feb 14, 2019 19.60 19.60 18.20 18.20 2,268 -1.00(-5.21%)
Feb 13, 2019 18.60 19.50 18.60 19.20 3,621 +1.10(+6.08%)
Feb 12, 2019 18.72 18.72 17.50 18.10 2,344 +0.10(+0.56%)
Feb 11, 2019 19.20 19.46 18.00 18.00 5,815 -1.20(-6.25%)
Feb 08, 2019 19.40 19.60 19.20 19.20 3,060 -0.20(-1.03%)
Feb 07, 2019 19.90 19.90 19.40 19.40 1,787 -0.10(-0.51%)
Feb 06, 2019 20.00 20.50 19.40 19.50 4,040 +0.10(+0.52%)
Feb 05, 2019 20.10 20.80 19.40 19.40 6,263 -0.30(-1.52%)
Feb 04, 2019 20.10 20.75 19.50 19.70 1,155 -0.60(-2.96%)
Feb 01, 2019 20.20 21.00 19.30 20.30 4,280 +0.80(+4.10%)
Jan 31, 2019 20.00 20.80 19.50 19.50 6,998 -0.70(-3.47%)
Jan 30, 2019 20.10 20.20 19.20 20.20 1,710 +0.40(+2.02%)
Jan 29, 2019 20.00 20.90 19.30 19.80 2,325 -0.40(-1.98%)
Jan 28, 2019 20.50 20.70 19.50 20.20 1,500 -0.10(-0.49%)
Jan 25, 2019 20.50 21.20 20.10 20.30 1,430 -0.20(-0.98%)
Jan 24, 2019 19.30 20.70 19.30 20.50 2,036 +1.10(+5.67%)
Jan 23, 2019 20.40 20.50 19.00 19.40 5,700 -1.20(-5.83%)
Jan 22, 2019 20.40 21.35 19.00 20.60 5,091 +0.40(+1.98%)
Jan 18, 2019 21.60 24.30 17.10 20.20 27,300 +0.30(+1.51%)
Jan 17, 2019 19.60 20.80 19.40 19.90 6,336 +0.30(+1.53%)
Jan 16, 2019 18.50 19.60 17.30 19.60 10,231 +1.80(+10.11%)
Jan 15, 2019 17.80 18.70 17.08 17.80 2,068 -0.10(-0.56%)
Jan 14, 2019 18.40 18.40 16.00 17.90 2,315 -0.50(-2.72%)
Jan 11, 2019 18.10 18.90 17.40 18.40 1,310 +0.60(+3.37%)
Jan 10, 2019 18.70 18.71 16.80 17.80 1,706 -1.10(-5.82%)
Jan 09, 2019 18.30 19.00 18.30 18.90 1,400 +0.10(+0.53%)
Jan 08, 2019 18.90 19.21 17.10 18.80 2,007 +0.20(+1.08%)
Jan 07, 2019 16.40 19.50 16.40 18.60 10,451 +1.40(+8.14%)
Jan 04, 2019 15.50 17.30 15.50 17.20 3,570 +1.10(+6.83%)
Jan 03, 2019 16.00 17.90 15.30 16.10 1,982 +0.30(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.