Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 13.93 14.31 13.88 14.29 16,797,442 +0.33(+2.34%)
Dec 28, 2012 14.05 14.15 13.95 13.96 9,150,449 -0.18(-1.29%)
Dec 27, 2012 14.12 14.19 13.95 14.14 11,254,302 -0.01(-0.07%)
Dec 26, 2012 14.23 14.29 14.13 14.15 9,523,332 -0.09(-0.64%)
Dec 24, 2012 14.25 14.29 14.11 14.24 5,466,667 -0.11(-0.77%)
Dec 21, 2012 14.32 14.39 14.18 14.35 25,670,442 -0.03(-0.23%)
Dec 20, 2012 14.48 14.55 14.29 14.39 11,222,925 -0.08(-0.56%)
Dec 19, 2012 14.72 14.73 14.43 14.47 14,817,055 -0.24(-1.63%)
Dec 18, 2012 14.35 14.71 14.33 14.71 29,882,814 +0.33(+2.31%)
Dec 17, 2012 14.23 14.40 14.23 14.38 15,941,494 +0.13(+0.91%)
Dec 14, 2012 14.26 14.31 14.14 14.25 9,145,799 -0.01(-0.07%)
Dec 13, 2012 14.36 14.42 14.16 14.26 9,173,273 -0.11(-0.74%)
Dec 12, 2012 14.41 14.47 14.33 14.36 11,246,910 -0.04(-0.30%)
Dec 11, 2012 14.29 14.51 14.25 14.41 14,014,657 +0.12(+0.87%)
Dec 10, 2012 14.24 14.31 14.12 14.28 11,796,395 +0.08(+0.54%)
Dec 07, 2012 14.18 14.23 14.12 14.20 10,596,039 +0.05(+0.34%)
Dec 06, 2012 14.21 14.29 14.03 14.16 15,642,367 -0.04(-0.30%)
Dec 05, 2012 13.96 14.25 13.90 14.20 24,057,820 +0.26(+1.90%)
Dec 04, 2012 14.05 14.13 13.93 13.93 20,631,022 -0.58(-4.00%)
Nov 30, 2012 14.42 14.52 14.34 14.52 19,569,634 +0.12(+0.87%)
Nov 29, 2012 14.34 14.45 14.29 14.39 15,548,138 +0.05(+0.37%)
Nov 28, 2012 14.23 14.35 14.10 14.34 19,247,948 +0.04(+0.30%)
Nov 27, 2012 14.19 14.44 14.14 14.29 34,312,384 +0.21(+1.50%)
Nov 26, 2012 13.84 14.25 13.83 14.08 24,938,980 +0.36(+2.63%)
Nov 23, 2012 13.88 13.92 13.64 13.72 8,204,803 -0.13(-0.97%)
Nov 21, 2012 13.91 14.00 13.74 13.86 13,529,968 -0.06(-0.45%)
Nov 20, 2012 14.01 14.04 13.81 13.92 13,691,929 -0.10(-0.72%)
Nov 19, 2012 14.13 14.14 13.91 14.02 16,487,156 -0.03(-0.20%)
Nov 16, 2012 14.10 14.12 13.93 14.05 20,861,594 -0.06(-0.41%)
Nov 15, 2012 14.09 14.24 14.00 14.11 20,092,888 +0.00(+0.00%)
Nov 14, 2012 14.41 14.45 14.08 14.11 22,474,146 -0.27(-1.90%)
Nov 13, 2012 14.42 14.60 14.32 14.38 19,790,744 -0.15(-1.01%)
Nov 12, 2012 14.71 14.78 14.42 14.53 14,414,565 -0.16(-1.09%)
Nov 09, 2012 14.87 14.91 14.66 14.69 46,558,480 -0.27(-1.83%)
Nov 08, 2012 14.93 15.09 14.87 14.96 55,345,356 +0.12(+0.79%)
Nov 07, 2012 15.03 15.04 14.59 14.84 23,291,986 -0.24(-1.60%)
Nov 06, 2012 15.09 15.19 14.92 15.09 18,766,708 -0.03(-0.19%)
Nov 05, 2012 15.29 15.42 14.99 15.11 22,633,856 -0.36(-2.32%)
Nov 02, 2012 15.76 15.83 15.21 15.47 53,251,696 -0.38(-2.41%)
Nov 01, 2012 17.00 17.39 15.69 15.85 65,393,512 -1.04(-6.15%)
Oct 31, 2012 16.77 16.91 16.72 16.89 16,046,884 +0.14(+0.82%)
Oct 26, 2012 16.83 16.76 16.76 16.76 14,203,998 -0.07(-0.42%)
Oct 25, 2012 16.99 17.00 16.72 16.83 16,546,982 -0.11(-0.64%)
Oct 24, 2012 17.14 17.14 16.92 16.94 11,369,203 -0.18(-1.08%)
Oct 23, 2012 17.25 17.28 17.09 17.12 10,047,658 -0.35(-2.03%)
Oct 19, 2012 17.70 17.71 17.41 17.47 11,098,562 -0.22(-1.25%)
Oct 18, 2012 17.55 17.70 17.50 17.70 7,632,393 +0.17(+1.00%)
Oct 17, 2012 17.28 17.54 17.27 17.52 8,743,454 +0.29(+1.70%)
Oct 16, 2012 17.31 17.37 17.14 17.23 7,983,412 -0.03(-0.19%)
Oct 15, 2012 17.05 17.26 17.01 17.26 9,770,944 +0.21(+1.25%)
Oct 12, 2012 17.28 17.29 17.00 17.05 9,017,535 -0.18(-1.04%)
Oct 11, 2012 17.18 17.42 17.04 17.23 12,003,103 +0.09(+0.52%)
Oct 10, 2012 17.09 17.17 17.05 17.14 9,812,880 +0.08(+0.44%)
Oct 09, 2012 16.96 17.12 16.93 17.06 10,853,431 +0.09(+0.53%)
Oct 08, 2012 16.96 17.02 16.87 16.97 6,454,688 +0.02(+0.11%)
Oct 05, 2012 17.05 17.07 16.93 16.95 8,219,208 -0.07(-0.42%)
Oct 04, 2012 16.88 17.04 16.83 17.03 10,597,597 +0.19(+1.15%)
Oct 03, 2012 16.77 16.86 16.74 16.83 8,926,916 +0.06(+0.34%)
Oct 02, 2012 16.74 16.81 16.62 16.78 9,367,063 +0.06(+0.37%)
Oct 01, 2012 16.84 16.90 16.69 16.71 9,801,326 -0.09(-0.51%)
Sep 28, 2012 16.79 16.85 16.71 16.80 9,795,165 -0.03(-0.20%)
Sep 27, 2012 16.82 16.93 16.78 16.83 8,037,272 +0.02(+0.14%)
Sep 26, 2012 16.83 16.95 16.80 16.81 9,879,111 -0.00(-0.03%)
Sep 25, 2012 16.93 16.95 16.81 16.81 12,298,243 -0.12(-0.73%)
Sep 24, 2012 16.77 16.96 16.74 16.94 12,190,940 +0.23(+1.39%)
Sep 21, 2012 16.77 16.78 16.64 16.70 17,545,180 -0.03(-0.20%)
Sep 20, 2012 16.73 16.76 16.61 16.74 7,869,202 -0.02(-0.14%)
Sep 19, 2012 16.80 16.85 16.68 16.76 8,380,187 +0.01(+0.08%)
Sep 18, 2012 16.70 16.79 16.65 16.75 8,858,719 -0.01(-0.08%)
Sep 17, 2012 17.01 17.01 16.71 16.76 25,846,508 -0.21(-1.22%)
Sep 14, 2012 16.86 16.99 16.77 16.97 20,026,346 +0.17(+1.04%)
Sep 13, 2012 16.44 16.81 16.44 16.79 16,134,883 +0.33(+2.01%)
Sep 12, 2012 16.65 16.68 16.31 16.46 28,804,030 -0.29(-1.75%)
Sep 11, 2012 16.90 16.92 16.70 16.76 10,676,953 -0.10(-0.59%)
Sep 10, 2012 17.04 17.04 16.78 16.86 14,252,833 -0.21(-1.25%)
Sep 07, 2012 17.10 17.12 16.99 17.07 8,049,673 -0.02(-0.14%)
Sep 06, 2012 16.97 17.18 16.96 17.09 8,688,785 +0.19(+1.12%)
Sep 05, 2012 17.13 17.15 16.88 16.90 13,601,095 -0.15(-0.86%)
Sep 04, 2012 17.27 17.27 17.03 17.05 11,114,688 -0.17(-0.99%)
Aug 31, 2012 17.37 17.37 17.19 17.22 10,885,616 -0.06(-0.33%)
Aug 30, 2012 17.23 17.31 17.22 17.28 9,408,609 +0.02(+0.11%)
Aug 29, 2012 17.42 17.46 17.25 17.26 9,727,767 -0.24(-1.35%)
Aug 27, 2012 17.39 17.61 17.37 17.49 10,197,456 +0.10(+0.60%)
Aug 24, 2012 17.38 17.40 17.30 17.39 7,827,954 -0.01(-0.08%)
Aug 23, 2012 17.51 17.56 17.36 17.40 8,123,726 -0.10(-0.57%)
Aug 22, 2012 17.66 17.73 17.50 17.50 8,600,698 -0.18(-1.04%)
Aug 21, 2012 17.79 17.84 17.69 17.69 9,367,694 -0.10(-0.58%)
Aug 20, 2012 17.71 17.80 17.64 17.79 9,910,699 +0.09(+0.51%)
Aug 17, 2012 17.69 17.73 17.63 17.70 8,051,814 +0.00(+0.03%)
Aug 16, 2012 17.81 17.87 17.69 17.70 9,204,669 -0.14(-0.79%)
Aug 15, 2012 17.93 17.96 17.80 17.84 7,834,872 -0.12(-0.68%)
Aug 14, 2012 18.09 18.17 17.91 17.96 12,220,022 -0.12(-0.68%)
Aug 13, 2012 18.16 18.19 18.05 18.08 10,014,871 -0.04(-0.25%)
Aug 10, 2012 17.96 18.14 17.89 18.13 10,591,052 +0.16(+0.88%)
Aug 09, 2012 17.83 18.03 17.75 17.97 14,608,283 +0.18(+0.99%)
Aug 08, 2012 17.71 17.83 17.57 17.79 12,164,759 +0.09(+0.50%)
Aug 07, 2012 17.86 17.88 17.69 17.70 12,728,485 -0.02(-0.13%)
Aug 06, 2012 17.93 17.99 17.72 17.73 11,082,976 -0.19(-1.07%)
Aug 03, 2012 17.91 17.96 17.72 17.92 34,899,944 +0.24(+1.34%)
Aug 02, 2012 17.76 17.83 17.51 17.68 26,674,350 -0.14(-0.76%)
Aug 01, 2012 18.37 18.51 17.59 17.82 38,893,096 -0.41(-2.22%)
Jul 31, 2012 18.55 18.55 18.22 18.22 10,970,414 -0.17(-0.94%)
Jul 30, 2012 18.34 18.48 18.23 18.39 8,586,724 +0.06(+0.30%)
Jul 27, 2012 18.22 18.37 18.16 18.34 10,904,297 +0.18(+1.00%)
Jul 26, 2012 18.05 18.21 18.05 18.16 7,026,181 +0.22(+1.25%)
Jul 25, 2012 18.17 18.27 17.91 17.93 10,657,152 -0.17(-0.95%)
Jul 24, 2012 18.27 18.30 18.03 18.10 13,039,857 -0.17(-0.94%)
Jul 23, 2012 18.21 18.31 18.17 18.28 11,826,806 +0.00(+0.00%)
Jul 20, 2012 18.17 18.30 18.10 18.28 14,963,098 +0.07(+0.41%)
Jul 19, 2012 18.07 18.23 17.95 18.20 11,480,711 +0.12(+0.64%)
Jul 18, 2012 17.97 18.11 17.90 18.09 7,646,962 +0.06(+0.31%)
Jul 17, 2012 17.93 18.05 17.80 18.03 8,649,232 +0.11(+0.62%)
Jul 16, 2012 17.93 18.02 17.84 17.92 7,836,491 -0.02(-0.13%)
Jul 13, 2012 17.49 17.98 17.48 17.94 14,851,593 +0.45(+2.58%)
Jul 12, 2012 17.45 17.52 17.41 17.49 7,718,139 -0.02(-0.11%)
Jul 11, 2012 17.31 17.54 17.31 17.51 7,027,547 +0.21(+1.18%)
Jul 10, 2012 17.36 17.45 17.28 17.30 9,479,197 -0.01(-0.08%)
Jul 09, 2012 17.37 17.41 17.25 17.32 7,402,733 -0.08(-0.46%)
Jul 06, 2012 17.31 17.40 17.25 17.40 8,418,975 +0.01(+0.05%)
Jul 05, 2012 17.42 17.49 17.31 17.39 6,719,960 -0.04(-0.21%)
Jul 03, 2012 17.54 17.61 17.39 17.42 8,561,212 -0.13(-0.74%)
Jul 02, 2012 17.53 17.63 17.47 17.56 10,201,660 +0.03(+0.19%)
Jun 29, 2012 17.60 17.63 17.41 17.52 11,175,987 +0.10(+0.59%)
Jun 28, 2012 17.29 17.43 17.23 17.42 6,481,611 +0.04(+0.21%)
Jun 27, 2012 17.10 17.41 17.06 17.38 8,967,324 +0.34(+2.02%)
Jun 26, 2012 17.03 17.06 16.89 17.04 12,435,917 +0.00(+0.00%)
Jun 25, 2012 17.10 17.19 17.00 17.04 11,153,078 -0.15(-0.87%)
Jun 22, 2012 17.18 17.27 17.08 17.19 14,485,031 +0.04(+0.22%)
Jun 21, 2012 17.34 17.42 17.12 17.15 14,841,947 -0.14(-0.81%)
Jun 20, 2012 17.53 17.55 17.24 17.29 12,147,878 -0.23(-1.33%)
Jun 19, 2012 17.42 17.60 17.37 17.52 10,353,090 +0.10(+0.59%)
Jun 18, 2012 17.38 17.47 17.34 17.42 8,866,650 -0.01(-0.08%)
Jun 15, 2012 17.60 17.67 17.41 17.43 13,187,695 -0.17(-0.95%)
Jun 14, 2012 17.41 17.62 17.37 17.60 13,747,357 +0.20(+1.12%)
Jun 13, 2012 17.54 17.58 17.35 17.41 11,633,633 -0.15(-0.88%)
Jun 12, 2012 17.45 17.56 17.40 17.56 12,055,341 +0.07(+0.43%)
Jun 11, 2012 17.67 17.68 17.41 17.49 15,444,006 +0.06(+0.35%)
Jun 08, 2012 18.04 18.08 17.33 17.42 32,075,202 -0.71(-3.93%)
Jun 07, 2012 17.71 18.16 17.66 18.14 32,405,160 +0.69(+3.98%)
Jun 06, 2012 17.45 17.46 17.26 17.44 9,028,357 +0.08(+0.48%)
Jun 05, 2012 17.29 17.46 17.26 17.36 10,438,444 +0.00(+0.00%)
Jun 04, 2012 17.04 17.36 17.00 17.36 14,635,607 +0.27(+1.55%)
Jun 01, 2012 17.02 17.16 16.93 17.09 14,484,754 -0.13(-0.76%)
May 31, 2012 17.14 17.30 17.03 17.22 14,936,562 +0.12(+0.68%)
May 30, 2012 17.15 17.28 17.00 17.11 13,696,614 -0.11(-0.62%)
May 29, 2012 17.26 17.29 17.01 17.22 13,098,707 +0.03(+0.16%)
May 25, 2012 17.13 17.31 17.13 17.19 7,466,920 +0.02(+0.11%)
May 24, 2012 17.15 17.23 17.03 17.17 11,826,434 +0.02(+0.14%)
May 23, 2012 17.26 17.34 17.06 17.15 11,651,257 -0.12(-0.70%)
May 22, 2012 17.28 17.35 17.13 17.27 13,458,179 -0.02(-0.13%)
May 21, 2012 17.63 17.63 17.23 17.29 22,495,886 -0.36(-2.03%)
May 18, 2012 17.81 17.97 17.61 17.65 17,339,426 -0.16(-0.92%)
May 17, 2012 17.87 17.97 17.81 17.81 8,401,007 -0.07(-0.36%)
May 16, 2012 17.99 18.11 17.84 17.88 11,426,707 -0.05(-0.29%)
May 15, 2012 18.04 18.11 17.90 17.93 15,603,560 -0.15(-0.85%)
May 14, 2012 18.03 18.18 18.03 18.08 14,537,230 -0.04(-0.21%)
May 11, 2012 18.00 18.19 17.96 18.12 13,394,359 +0.16(+0.88%)
May 10, 2012 17.77 18.09 17.73 17.96 17,687,854 +0.29(+1.62%)
May 09, 2012 17.53 17.84 17.48 17.67 15,954,881 +0.07(+0.42%)
May 08, 2012 17.56 17.64 17.41 17.60 20,653,812 -0.01(-0.08%)
May 07, 2012 17.73 17.77 17.55 17.61 10,128,434 -0.16(-0.88%)
May 04, 2012 17.94 18.09 17.75 17.77 11,621,472 -0.13(-0.75%)
May 03, 2012 18.08 18.15 17.86 17.91 12,392,431 -0.21(-1.17%)
May 02, 2012 18.08 18.16 18.03 18.12 13,936,993 -0.01(-0.05%)
May 01, 2012 17.99 18.15 17.93 18.13 11,493,888 +0.13(+0.74%)
Apr 30, 2012 17.89 18.01 17.85 17.99 44,358,540 +0.04(+0.23%)
Apr 27, 2012 17.85 17.96 17.82 17.95 40,445,972 +0.15(+0.86%)
Apr 26, 2012 17.61 17.86 17.54 17.80 9,626,692 +0.20(+1.13%)
Apr 25, 2012 17.54 17.60 17.44 17.60 13,191,905 +0.10(+0.58%)
Apr 24, 2012 17.39 17.55 17.39 17.50 11,913,328 +0.12(+0.66%)
Apr 23, 2012 17.35 17.42 17.34 17.38 9,176,442 -0.03(-0.16%)
Apr 20, 2012 17.34 17.47 17.32 17.41 10,553,528 +0.06(+0.37%)
Apr 19, 2012 17.36 17.53 17.29 17.35 10,892,026 -0.02(-0.11%)
Apr 18, 2012 17.54 17.54 17.34 17.37 8,935,248 -0.19(-1.10%)
Apr 17, 2012 17.53 17.58 17.37 17.56 7,473,265 +0.12(+0.69%)
Apr 16, 2012 17.34 17.53 17.30 17.44 9,308,752 +0.15(+0.85%)
Apr 13, 2012 17.48 17.65 17.29 17.29 12,049,736 -0.18(-1.06%)
Apr 12, 2012 17.66 17.66 17.42 17.48 13,202,615 -0.13(-0.76%)
Apr 11, 2012 17.61 17.66 17.53 17.61 10,347,641 +0.08(+0.45%)
Apr 10, 2012 17.61 17.65 17.51 17.53 17,468,106 -0.10(-0.58%)
Apr 09, 2012 17.61 17.70 17.60 17.63 13,074,561 -0.06(-0.37%)
Apr 05, 2012 17.86 17.88 17.67 17.70 14,167,131 -0.24(-1.34%)
Apr 04, 2012 17.85 17.95 17.80 17.94 11,039,026 -0.02(-0.10%)
Apr 03, 2012 18.05 18.07 17.85 17.96 13,263,995 -0.13(-0.71%)
Apr 02, 2012 18.13 18.15 18.01 18.09 11,184,451 +0.00(+0.00%)
Mar 30, 2012 18.09 18.09 18.01 18.09 11,098,080 +0.04(+0.23%)
Mar 29, 2012 17.87 18.06 17.85 18.04 12,509,048 +0.12(+0.69%)
Mar 28, 2012 18.00 18.05 17.88 17.92 11,318,079 -0.11(-0.61%)
Mar 27, 2012 17.97 18.10 17.96 18.03 12,542,924 +0.05(+0.28%)
Mar 26, 2012 17.97 18.02 17.87 17.98 10,792,792 +0.06(+0.36%)
Mar 23, 2012 17.99 18.05 17.91 17.91 9,310,764 -0.07(-0.38%)
Mar 22, 2012 17.78 18.02 17.76 17.98 13,180,557 +0.19(+1.06%)
Mar 21, 2012 17.91 17.93 17.79 17.79 9,901,404 -0.12(-0.64%)
Mar 20, 2012 17.91 17.97 17.91 17.91 10,855,399 -0.06(-0.36%)
Mar 19, 2012 17.89 18.09 17.89 17.97 11,922,363 +0.05(+0.28%)
Mar 16, 2012 17.97 17.99 17.87 17.92 17,669,002 -0.04(-0.23%)
Mar 15, 2012 18.05 18.11 17.91 17.97 13,619,575 -0.07(-0.38%)
Mar 14, 2012 18.32 18.35 18.01 18.03 14,983,520 -0.23(-1.26%)
Mar 13, 2012 18.36 18.40 18.26 18.27 22,411,384 -0.03(-0.16%)
Mar 12, 2012 17.87 18.36 17.87 18.29 47,274,772 +0.41(+2.31%)
Mar 09, 2012 17.76 17.88 17.61 17.88 14,296,809 +0.21(+1.17%)
Mar 08, 2012 17.73 17.75 17.67 17.67 9,805,192 -0.01(-0.08%)
Mar 07, 2012 17.82 17.82 17.67 17.69 15,116,689 -0.11(-0.59%)
Mar 06, 2012 17.85 17.90 17.74 17.79 12,179,098 -0.12(-0.67%)
Mar 05, 2012 17.83 17.94 17.75 17.91 9,888,111 +0.05(+0.26%)
Mar 02, 2012 17.90 17.94 17.83 17.87 9,456,457 -0.04(-0.23%)
Mar 01, 2012 17.92 18.00 17.83 17.91 10,760,602 -0.05(-0.26%)
Feb 29, 2012 17.94 18.05 17.90 17.95 13,301,382 +0.03(+0.15%)
Feb 28, 2012 17.99 18.05 17.85 17.93 9,440,026 -0.06(-0.36%)
Feb 27, 2012 18.01 18.05 17.94 17.99 8,250,019 -0.06(-0.31%)
Feb 24, 2012 17.94 18.13 17.93 18.05 19,711,944 +0.11(+0.64%)
Feb 23, 2012 18.00 18.01 17.88 17.93 11,094,969 -0.07(-0.41%)
Feb 22, 2012 17.90 18.07 17.84 18.01 14,102,216 +0.12(+0.67%)
Feb 21, 2012 18.09 18.15 17.88 17.89 14,053,478 -0.16(-0.89%)
Feb 17, 2012 18.23 18.25 18.04 18.05 16,789,498 -0.11(-0.58%)
Feb 16, 2012 18.01 18.24 18.00 18.15 13,339,796 +0.19(+1.05%)
Feb 15, 2012 18.00 18.02 17.92 17.96 12,432,111 +0.03(+0.15%)
Feb 14, 2012 17.97 18.02 17.84 17.94 20,173,852 -0.09(-0.51%)
Feb 13, 2012 18.18 18.24 18.00 18.03 12,852,021 -0.04(-0.22%)
Feb 10, 2012 18.09 18.15 18.01 18.07 16,656,334 -0.10(-0.52%)
Feb 09, 2012 18.20 18.28 18.11 18.16 67,707,296 -0.07(-0.40%)
Feb 08, 2012 18.19 18.25 18.05 18.24 11,689,891 +0.08(+0.45%)
Feb 07, 2012 18.05 18.21 17.95 18.15 13,463,246 +0.08(+0.43%)
Feb 06, 2012 18.03 18.08 17.94 18.08 13,375,614 +0.06(+0.35%)
Feb 03, 2012 18.06 18.09 17.92 18.01 10,728,916 +0.04(+0.20%)
Feb 02, 2012 18.09 18.09 17.87 17.98 12,369,081 -0.05(-0.25%)
Feb 01, 2012 18.10 18.15 17.91 18.02 15,009,563 -0.02(-0.10%)
Jan 31, 2012 18.06 18.09 17.92 18.04 11,808,273 +0.03(+0.15%)
Jan 30, 2012 17.86 18.02 17.75 18.01 49,289,140 +0.08(+0.43%)
Jan 27, 2012 18.06 18.06 17.78 17.94 19,431,596 -0.20(-1.10%)
Jan 26, 2012 18.16 18.30 18.00 18.14 20,411,856 -0.01(-0.05%)
Jan 25, 2012 17.79 18.16 17.49 18.14 30,974,470 +0.36(+2.01%)
Jan 24, 2012 17.98 18.02 17.75 17.79 16,799,694 -0.28(-1.53%)
Jan 23, 2012 17.90 18.12 17.90 18.06 19,852,456 +0.21(+1.19%)
Jan 20, 2012 17.87 17.98 17.81 17.85 16,949,594 -0.06(-0.35%)
Jan 19, 2012 18.02 18.08 17.85 17.91 15,663,813 -0.04(-0.20%)
Jan 18, 2012 17.96 18.04 17.83 17.95 19,110,520 +0.01(+0.08%)
Jan 17, 2012 18.27 18.32 17.89 17.94 17,249,190 -0.09(-0.48%)
Jan 13, 2012 18.15 18.16 17.97 18.02 20,547,970 -0.20(-1.09%)
Jan 12, 2012 18.43 18.48 18.15 18.22 18,432,218 -0.15(-0.79%)
Jan 11, 2012 18.63 18.67 18.33 18.37 23,159,804 -0.28(-1.51%)
Jan 10, 2012 18.88 18.93 18.63 18.65 14,364,750 -0.13(-0.68%)
Jan 09, 2012 18.64 18.84 18.59 18.77 23,273,454 +0.14(+0.75%)
Jan 06, 2012 18.77 18.77 18.55 18.63 11,759,192 -0.07(-0.39%)
Jan 05, 2012 18.73 18.82 18.54 18.71 17,296,842 -0.06(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.