Skip to main content

Aurinia Pharm Ord (NQ: AUPH )

4.975 -0.025 (-0.50%)
Streaming Delayed Price Updated: 1:26 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 2.950 3.090 2.950 3.040 578,703 +0.07(+2.36%)
Nov 29, 2016 2.950 2.999 2.850 2.970 692,476 -0.03(-1.00%)
Nov 28, 2016 3.140 3.170 2.960 3.000 880,231 -0.17(-5.36%)
Nov 25, 2016 3.100 3.280 3.070 3.170 307,061 +0.04(+1.28%)
Nov 23, 2016 3.130 3.130 3.130 0 -0.11(-3.40%)
Nov 22, 2016 3.450 3.510 3.220 3.240 1,211,311 -0.26(-7.43%)
Nov 21, 2016 3.800 3.800 3.420 3.500 1,099,641 -0.14(-3.85%)
Nov 18, 2016 3.350 3.840 3.250 3.640 1,397,168 +0.21(+6.12%)
Nov 17, 2016 3.970 4.120 3.390 3.430 3,049,759 -0.62(-15.31%)
Nov 16, 2016 3.930 4.900 3.870 4.050 6,087,477 +0.19(+4.92%)
Nov 15, 2016 3.390 3.885 3.350 3.860 2,569,503 +0.51(+15.22%)
Nov 14, 2016 3.240 3.440 3.140 3.350 1,828,655 +0.22(+7.03%)
Nov 11, 2016 3.040 3.220 2.920 3.130 1,847,414 +0.18(+6.10%)
Nov 10, 2016 2.640 3.140 2.560 2.950 2,861,494 +0.42(+16.60%)
Nov 09, 2016 2.520 2.610 2.450 2.530 1,087,793 -0.02(-0.78%)
Nov 08, 2016 2.600 2.605 2.470 2.550 468,110 -0.03(-1.16%)
Nov 07, 2016 2.710 2.839 2.500 2.580 1,255,681 -0.12(-4.44%)
Nov 04, 2016 2.520 2.780 2.450 2.700 1,057,205 +0.15(+5.88%)
Nov 03, 2016 3.250 3.310 2.520 2.550 4,473,609 -0.22(-7.94%)
Nov 02, 2016 2.950 2.980 2.710 2.770 1,105,051 -0.17(-5.78%)
Nov 01, 2016 3.050 3.050 2.920 2.940 731,033 -0.09(-2.97%)
Oct 31, 2016 3.250 3.270 2.990 3.030 608,392 -0.20(-6.19%)
Oct 28, 2016 3.180 3.340 3.100 3.230 822,034 +0.06(+1.89%)
Oct 27, 2016 3.390 3.430 3.060 3.170 1,256,387 -0.17(-5.09%)
Oct 26, 2016 3.450 3.670 3.310 3.340 1,078,718 -0.10(-2.91%)
Oct 25, 2016 3.670 3.697 3.350 3.440 1,379,282 -0.23(-6.27%)
Oct 24, 2016 3.700 3.740 3.420 3.670 1,517,856 -0.01(-0.27%)
Oct 21, 2016 3.820 3.950 3.630 3.680 1,363,931 -0.15(-3.92%)
Oct 20, 2016 4.060 4.150 3.780 3.830 1,014,794 -0.27(-6.59%)
Oct 19, 2016 4.030 4.230 4.030 4.100 733,838 -0.03(-0.73%)
Oct 18, 2016 4.400 4.440 4.030 4.130 1,343,254 -0.23(-5.28%)
Oct 17, 2016 4.180 4.652 3.580 4.360 3,869,944 +0.20(+4.81%)
Oct 14, 2016 4.340 4.380 4.018 4.160 1,479,704 -0.13(-3.03%)
Oct 13, 2016 4.100 4.340 4.090 4.290 1,964,157 +0.01(+0.23%)
Oct 12, 2016 4.500 4.510 4.210 4.280 2,116,783 -0.19(-4.25%)
Oct 11, 2016 4.740 4.760 4.450 4.470 1,763,804 -0.28(-5.89%)
Oct 10, 2016 4.900 5.090 4.430 4.750 3,116,404 +0.05(+1.06%)
Oct 07, 2016 4.800 5.030 4.240 4.700 8,939,151 -0.40(-7.84%)
Oct 06, 2016 5.220 5.690 4.930 5.100 30,960,332 +1.05(+25.93%)
Oct 05, 2016 3.560 4.130 3.530 4.050 9,962,484 +0.55(+15.71%)
Oct 04, 2016 3.280 3.750 3.240 3.500 6,429,281 +0.26(+8.02%)
Oct 03, 2016 3.090 3.280 3.070 3.240 3,781,527 +0.23(+7.64%)
Sep 30, 2016 3.000 3.720 2.930 3.010 31,666,924 +0.37(+14.02%)
Sep 29, 2016 2.590 2.660 2.420 2.640 2,281,275 +0.22(+9.10%)
Sep 28, 2016 2.430 2.440 2.370 2.420 453,767 +0.02(+0.83%)
Sep 27, 2016 2.420 2.450 2.320 2.400 428,827 +0.01(+0.42%)
Sep 26, 2016 2.430 2.465 2.350 2.390 691,329 -0.01(-0.42%)
Sep 23, 2016 2.300 2.405 2.300 2.400 2,420,502 +0.12(+5.15%)
Sep 22, 2016 2.130 2.300 2.130 2.283 1,349,524 +0.15(+7.15%)
Sep 21, 2016 2.160 2.180 2.100 2.130 366,695 +0.01(+0.48%)
Sep 20, 2016 2.100 2.150 2.089 2.120 488,347 +0.05(+2.42%)
Sep 19, 2016 2.080 2.120 2.045 2.070 308,291 +0.01(+0.49%)
Sep 16, 2016 2.060 2.070 2.000 2.060 306,947 +0.01(+0.49%)
Sep 15, 2016 2.010 2.080 2.010 2.050 313,796 +0.01(+0.49%)
Sep 14, 2016 2.100 2.100 1.970 2.040 462,558 -0.05(-2.39%)
Sep 13, 2016 2.200 2.200 2.020 2.090 733,391 -0.06(-2.79%)
Sep 12, 2016 2.160 2.200 2.105 2.150 589,791 +0.00(+0.00%)
Sep 09, 2016 2.200 2.200 2.100 2.150 575,953 +0.00(+0.00%)
Sep 08, 2016 2.140 2.190 2.120 2.150 780,669 +0.05(+2.38%)
Sep 07, 2016 2.090 2.150 2.061 2.100 862,629 +0.04(+1.94%)
Sep 06, 2016 2.050 2.080 2.000 2.060 599,733 +0.01(+0.49%)
Sep 02, 2016 1.980 2.050 2.050 2.050 1,858,100 +0.10(+5.13%)
Sep 01, 2016 1.980 1.990 1.880 1.950 616,037 +0.01(+0.52%)
Aug 31, 2016 1.950 1.990 1.930 1.940 409,974 -0.01(-0.52%)
Aug 30, 2016 1.940 1.970 1.920 1.950 258,495 +0.01(+0.52%)
Aug 29, 2016 1.980 1.980 1.910 1.940 323,611 -0.01(-0.51%)
Aug 26, 2016 1.960 2.020 1.930 1.950 511,180 -0.03(-1.52%)
Aug 25, 2016 2.050 2.080 1.950 1.980 557,923 -0.05(-2.46%)
Aug 24, 2016 2.170 2.200 1.930 2.030 1,182,912 -0.14(-6.45%)
Aug 23, 2016 2.220 2.230 2.138 2.170 553,780 +0.00(+0.00%)
Aug 22, 2016 2.160 2.230 2.010 2.170 999,900 +0.02(+0.93%)
Aug 19, 2016 2.270 2.320 2.090 2.150 1,643,021 -0.11(-4.87%)
Aug 18, 2016 2.410 2.470 2.260 2.260 2,202,643 -0.18(-7.38%)
Aug 17, 2016 2.640 2.730 2.400 2.440 7,431,682 +0.13(+5.63%)
Aug 16, 2016 2.050 2.730 1.900 2.310 17,879,560 +0.50(+27.62%)
Aug 15, 2016 2.180 2.200 1.738 1.810 11,875,737 -2.28(-55.75%)
Aug 12, 2016 4.260 4.340 3.610 4.090 295,300 -0.17(-3.99%)
Aug 11, 2016 4.210 4.490 4.140 4.260 339,803 +0.14(+3.40%)
Aug 10, 2016 3.670 4.150 3.670 4.120 386,142 +0.46(+12.57%)
Aug 09, 2016 3.600 3.780 3.546 3.660 133,277 -0.01(-0.27%)
Aug 08, 2016 3.550 3.700 3.520 3.670 265,074 +0.07(+1.94%)
Aug 05, 2016 3.600 3.600 3.450 3.600 199,951 +0.10(+2.86%)
Aug 04, 2016 3.490 3.500 3.390 3.500 128,623 +0.05(+1.45%)
Aug 03, 2016 3.500 3.500 3.440 3.450 89,626 -0.01(-0.29%)
Aug 02, 2016 3.520 3.520 3.330 3.460 82,442 -0.14(-3.89%)
Aug 01, 2016 3.530 3.600 3.470 3.600 258,511 +0.20(+5.86%)
Jul 29, 2016 3.050 3.440 3.000 3.401 320,551 +0.35(+11.50%)
Jul 28, 2016 3.001 3.050 2.982 3.050 21,347 +0.03(+0.99%)
Jul 27, 2016 3.000 3.050 2.950 3.020 39,670 +0.03(+1.01%)
Jul 26, 2016 3.040 3.040 2.950 2.990 43,007 -0.04(-1.32%)
Jul 25, 2016 3.050 3.050 3.019 3.030 19,167 +0.00(+0.00%)
Jul 22, 2016 3.050 3.060 3.013 3.030 88,708 +0.00(+0.00%)
Jul 21, 2016 2.990 3.040 2.990 3.030 19,190 +0.01(+0.33%)
Jul 20, 2016 3.050 3.050 3.020 3.020 17,609 -0.02(-0.66%)
Jul 19, 2016 3.000 3.050 3.000 3.040 17,223 +0.02(+0.66%)
Jul 18, 2016 3.010 3.040 2.990 3.020 46,678 -0.02(-0.66%)
Jul 15, 2016 3.050 3.050 3.010 3.040 22,957 -0.05(-1.62%)
Jul 14, 2016 3.038 3.100 3.000 3.090 31,326 +0.00(+0.16%)
Jul 13, 2016 3.080 3.100 2.984 3.085 39,602 +0.00(+0.16%)
Jul 12, 2016 3.043 3.100 3.030 3.080 27,228 +0.01(+0.33%)
Jul 11, 2016 3.100 3.100 2.900 3.070 65,056 -0.03(-0.97%)
Jul 08, 2016 3.100 3.090 3.090 3.100 49,773 +0.01(+0.32%)
Jul 07, 2016 3.100 3.270 3.060 3.090 131,690 +0.16(+5.46%)
Jul 05, 2016 3.000 3.010 2.910 2.930 76,579 -0.07(-2.33%)
Jul 01, 2016 3.000 3.000 3.000 3.000 135,600 +0.23(+8.30%)
Jun 30, 2016 2.880 2.990 2.770 2.770 68,994 -0.10(-3.48%)
Jun 29, 2016 2.840 2.920 2.654 2.870 67,434 +0.17(+6.30%)
Jun 28, 2016 2.600 2.720 2.515 2.700 11,606 +0.10(+3.85%)
Jun 27, 2016 2.630 2.700 2.520 2.600 10,705 -0.00(-0.00%)
Jun 24, 2016 2.500 2.710 2.500 2.600 52,770 -0.06(-2.25%)
Jun 23, 2016 2.600 2.730 2.600 2.660 20,002 +0.01(+0.48%)
Jun 22, 2016 2.610 2.750 2.501 2.647 70,663 +0.21(+8.49%)
Jun 21, 2016 2.630 2.670 2.440 2.440 51,397 -0.21(-8.10%)
Jun 20, 2016 2.650 2.700 2.533 2.655 41,921 +0.06(+2.51%)
Jun 17, 2016 2.570 2.650 2.500 2.590 35,061 -0.12(-4.43%)
Jun 16, 2016 2.500 2.710 2.430 2.710 57,573 +0.15(+5.86%)
Jun 15, 2016 2.570 2.710 2.449 2.560 133,995 -0.34(-11.72%)
Jun 14, 2016 2.720 2.900 2.620 2.900 26,829 +0.26(+9.85%)
Jun 13, 2016 2.700 2.770 2.570 2.640 28,920 -0.05(-1.86%)
Jun 10, 2016 2.850 2.850 2.660 2.690 42,992 -0.19(-6.59%)
Jun 09, 2016 2.900 2.900 2.810 2.880 16,188 +0.00(+0.00%)
Jun 08, 2016 2.850 2.950 2.840 2.880 22,658 +0.04(+1.41%)
Jun 07, 2016 2.840 2.885 2.770 2.840 31,951 -0.03(-1.05%)
Jun 06, 2016 3.000 3.000 2.840 2.870 73,337 -0.13(-4.33%)
Jun 03, 2016 2.870 3.000 2.840 3.000 58,958 +0.10(+3.45%)
Jun 02, 2016 2.860 2.920 2.780 2.900 46,407 -0.01(-0.34%)
Jun 01, 2016 2.880 2.910 2.820 2.910 78,818 -0.06(-2.02%)
May 31, 2016 2.560 2.970 2.510 2.970 68,807 +0.45(+18.08%)
May 27, 2016 2.540 2.515 2.515 2.515 19,400 -0.01(-0.58%)
May 26, 2016 2.600 2.700 2.490 2.530 16,148 -0.04(-1.56%)
May 25, 2016 2.500 2.610 2.500 2.570 7,709 +0.04(+1.58%)
May 24, 2016 2.520 2.550 2.400 2.530 29,596 +0.05(+2.02%)
May 23, 2016 2.450 2.640 2.450 2.480 20,903 +0.00(+0.00%)
May 20, 2016 2.440 2.670 2.366 2.480 60,122 +0.09(+3.77%)
May 19, 2016 2.340 2.440 2.250 2.390 41,154 +0.07(+3.02%)
May 18, 2016 2.410 2.410 2.280 2.320 7,011 -0.07(-2.93%)
May 17, 2016 2.310 2.390 2.300 2.390 7,517 +0.10(+4.37%)
May 16, 2016 2.260 2.290 2.210 2.290 26,402 +0.12(+5.53%)
May 13, 2016 2.240 2.290 2.164 2.170 48,946 -0.09(-3.98%)
May 12, 2016 2.370 2.441 2.260 2.260 19,398 -0.12(-5.04%)
May 11, 2016 2.400 2.430 2.330 2.380 11,247 -0.02(-0.83%)
May 10, 2016 2.560 2.560 2.320 2.400 27,023 -0.09(-3.61%)
May 09, 2016 2.480 2.560 2.380 2.490 33,953 +0.00(+0.00%)
May 06, 2016 2.560 2.710 2.350 2.490 106,687 -0.24(-8.79%)
May 05, 2016 2.740 2.760 2.670 2.730 18,120 +0.03(+1.11%)
May 04, 2016 2.830 2.830 2.700 2.700 22,047 -0.19(-6.57%)
May 03, 2016 3.000 3.000 2.750 2.890 27,841 -0.11(-3.67%)
May 02, 2016 3.000 3.000 2.957 3.000 63,407 +0.08(+2.74%)
Apr 29, 2016 2.910 2.980 2.900 2.920 24,218 +0.00(+0.00%)
Apr 28, 2016 2.890 2.960 2.881 2.920 8,728 +0.03(+1.03%)
Apr 27, 2016 2.880 2.890 2.750 2.890 41,137 +0.01(+0.35%)
Apr 26, 2016 2.880 2.880 2.850 2.880 2,529 +0.01(+0.35%)
Apr 25, 2016 2.760 2.940 2.740 2.870 11,430 -0.12(-4.01%)
Apr 22, 2016 2.990 2.990 2.710 2.990 27,816 -0.01(-0.33%)
Apr 21, 2016 2.990 3.000 2.931 3.000 6,941 +0.04(+1.35%)
Apr 20, 2016 2.990 3.000 2.960 2.960 22,356 -0.04(-1.33%)
Apr 19, 2016 3.000 3.000 2.960 3.000 45,764 +0.01(+0.33%)
Apr 18, 2016 2.950 3.000 2.930 2.990 6,909 +0.05(+1.70%)
Apr 15, 2016 2.920 2.977 2.910 2.940 10,450 -0.01(-0.34%)
Apr 14, 2016 2.990 2.990 2.900 2.950 12,420 -0.00(-0.00%)
Apr 13, 2016 3.030 3.030 2.930 2.950 12,097 -0.05(-1.66%)
Apr 12, 2016 2.920 3.000 2.820 3.000 16,732 +0.06(+2.04%)
Apr 11, 2016 2.970 2.980 2.800 2.940 102,553 +0.09(+3.16%)
Apr 08, 2016 2.940 2.990 2.770 2.850 11,498 -0.03(-1.04%)
Apr 07, 2016 2.880 2.900 2.780 2.880 16,731 -0.08(-2.70%)
Apr 06, 2016 2.840 2.970 2.840 2.960 16,321 +0.24(+8.82%)
Apr 05, 2016 3.085 3.085 2.700 2.720 28,238 -0.28(-9.33%)
Apr 04, 2016 3.010 3.100 2.980 3.000 28,084 +0.05(+1.69%)
Apr 01, 2016 2.930 2.990 2.920 2.950 13,132 +0.04(+1.37%)
Mar 31, 2016 2.990 3.000 2.900 2.910 24,833 -0.04(-1.36%)
Mar 30, 2016 3.000 3.000 2.810 2.950 23,956 -0.04(-1.33%)
Mar 29, 2016 3.000 3.000 2.800 2.990 25,423 -0.04(-1.32%)
Mar 28, 2016 3.010 3.080 3.000 3.030 13,822 +0.03(+1.00%)
Mar 24, 2016 3.000 3.000 3.000 3.000 14,100 +0.00(+0.00%)
Mar 23, 2016 3.000 3.064 2.962 3.000 54,716 +0.00(+0.00%)
Mar 22, 2016 3.080 3.135 3.000 3.000 28,487 -0.10(-3.23%)
Mar 21, 2016 3.150 3.200 3.052 3.100 61,721 +0.06(+1.98%)
Mar 18, 2016 3.000 3.130 3.000 3.040 27,335 +0.04(+1.33%)
Mar 17, 2016 2.980 3.030 2.850 3.000 26,563 -0.01(-0.33%)
Mar 16, 2016 3.090 3.100 3.000 3.010 50,088 -0.07(-2.27%)
Mar 15, 2016 2.930 3.160 2.900 3.080 88,110 +0.22(+7.69%)
Mar 14, 2016 2.580 2.860 2.570 2.860 62,387 +0.23(+8.75%)
Mar 11, 2016 2.630 2.650 2.560 2.630 28,421 +0.00(+0.00%)
Mar 10, 2016 2.500 2.630 2.480 2.630 20,186 +0.17(+6.91%)
Mar 09, 2016 2.400 2.580 2.371 2.460 30,208 +0.07(+2.93%)
Mar 08, 2016 2.500 2.590 2.320 2.390 26,179 -0.10(-4.02%)
Mar 07, 2016 2.510 2.610 2.450 2.490 44,545 +0.00(+0.00%)
Mar 04, 2016 2.470 2.526 2.270 2.490 41,096 -0.06(-2.36%)
Mar 03, 2016 2.640 2.880 2.380 2.550 114,261 -0.05(-1.92%)
Mar 02, 2016 2.350 2.650 2.277 2.600 177,196 +0.51(+24.40%)
Mar 01, 2016 2.300 2.429 2.050 2.090 85,324 -0.28(-11.81%)
Feb 29, 2016 2.090 2.370 2.070 2.370 60,537 +0.26(+12.32%)
Feb 26, 2016 2.110 2.300 2.100 2.110 47,074 +0.00(+0.00%)
Feb 25, 2016 2.110 2.250 2.050 2.110 33,552 -0.05(-2.31%)
Feb 24, 2016 2.200 2.220 2.050 2.160 27,852 -0.04(-1.82%)
Feb 23, 2016 2.190 2.270 2.140 2.200 15,561 -0.07(-3.08%)
Feb 22, 2016 2.170 2.270 2.150 2.270 29,247 +0.12(+5.58%)
Feb 19, 2016 2.150 2.220 2.130 2.150 18,435 -0.03(-1.38%)
Feb 18, 2016 2.330 2.370 2.150 2.180 53,823 -0.21(-8.79%)
Feb 17, 2016 2.360 2.440 2.230 2.390 39,157 +0.14(+6.22%)
Feb 16, 2016 2.540 2.540 2.200 2.250 63,139 -0.01(-0.44%)
Feb 12, 2016 2.230 2.260 2.260 2.260 42,300 +0.02(+0.89%)
Feb 11, 2016 2.450 2.560 2.180 2.240 73,647 -0.26(-10.40%)
Feb 10, 2016 2.400 2.560 2.400 2.500 21,811 +0.02(+0.81%)
Feb 09, 2016 2.450 2.590 2.300 2.480 125,474 -0.11(-4.25%)
Feb 08, 2016 2.220 3.300 2.220 2.590 862,072 +0.40(+18.26%)
Feb 05, 2016 2.170 2.210 2.160 2.190 8,781 +0.00(+0.00%)
Feb 04, 2016 2.180 2.190 2.100 2.190 10,080 +0.05(+2.36%)
Feb 03, 2016 2.190 2.190 2.120 2.139 4,002 -0.09(-4.06%)
Feb 02, 2016 2.110 2.240 2.110 2.230 9,362 +0.11(+4.98%)
Feb 01, 2016 2.070 2.130 2.021 2.124 9,674 +0.12(+6.21%)
Jan 29, 2016 2.070 2.140 2.000 2.000 39,802 -0.09(-4.31%)
Jan 28, 2016 2.110 2.130 2.090 2.090 5,113 -0.01(-0.48%)
Jan 27, 2016 2.170 2.170 2.050 2.100 18,373 -0.12(-5.41%)
Jan 26, 2016 2.150 2.260 2.100 2.220 34,485 +0.13(+6.22%)
Jan 25, 2016 2.210 2.210 2.090 2.090 17,611 -0.01(-0.48%)
Jan 22, 2016 1.980 2.170 1.950 2.100 25,526 +0.21(+11.11%)
Jan 21, 2016 1.880 2.000 1.760 1.890 51,866 +0.03(+1.61%)
Jan 20, 2016 1.700 1.860 1.500 1.860 65,290 +0.12(+6.90%)
Jan 19, 2016 1.810 1.910 1.730 1.740 45,229 -0.06(-3.33%)
Jan 15, 2016 1.980 1.800 1.800 1.800 51,800 -0.21(-10.45%)
Jan 14, 2016 2.110 2.110 1.960 2.010 50,492 -0.10(-4.74%)
Jan 13, 2016 2.240 2.300 2.100 2.110 29,132 -0.16(-7.05%)
Jan 12, 2016 2.350 2.350 2.190 2.270 49,086 +0.03(+1.34%)
Jan 11, 2016 2.420 2.510 2.240 2.240 27,296 -0.18(-7.44%)
Jan 08, 2016 2.550 2.550 2.410 2.420 35,915 -0.03(-1.22%)
Jan 07, 2016 2.650 2.651 2.450 2.450 34,282 -0.20(-7.72%)
Jan 06, 2016 2.690 2.690 2.565 2.655 24,141 +0.00(+0.15%)
Jan 05, 2016 2.510 2.690 2.440 2.651 39,135 +0.25(+10.46%)
Jan 04, 2016 2.450 2.510 2.400 2.400 32,731 -0.07(-2.83%)
Dec 31, 2015 2.400 2.470 2.470 2.470 12,300 +0.03(+1.23%)
Dec 30, 2015 2.420 2.490 2.251 2.440 66,210 -0.05(-2.01%)
Dec 29, 2015 2.510 2.510 2.365 2.490 13,103 -0.02(-0.79%)
Dec 28, 2015 2.480 2.561 2.480 2.510 13,574 +0.02(+0.80%)
Dec 24, 2015 2.490 2.490 2.490 2.490 2,200 -0.01(-0.40%)
Dec 23, 2015 2.520 2.520 2.430 2.500 12,334 -0.01(-0.40%)
Dec 22, 2015 2.670 2.670 2.470 2.510 17,543 -0.10(-3.83%)
Dec 21, 2015 2.660 2.660 2.600 2.610 15,248 +0.03(+1.16%)
Dec 18, 2015 2.360 2.681 2.360 2.580 31,612 +0.16(+6.61%)
Dec 17, 2015 2.210 2.444 2.210 2.420 34,519 +0.17(+7.56%)
Dec 16, 2015 2.170 2.340 2.140 2.250 55,118 +0.14(+6.64%)
Dec 15, 2015 2.110 2.170 2.110 2.110 48,801 -0.01(-0.57%)
Dec 14, 2015 2.250 2.280 2.090 2.122 50,857 -0.15(-6.52%)
Dec 11, 2015 2.360 2.370 2.262 2.270 16,734 -0.11(-4.43%)
Dec 10, 2015 2.400 2.429 2.360 2.375 9,582 +0.00(+0.21%)
Dec 09, 2015 2.410 2.440 2.370 2.370 3,845 -0.01(-0.41%)
Dec 08, 2015 2.370 2.450 2.370 2.380 16,814 -0.04(-1.66%)
Dec 07, 2015 2.470 2.470 2.380 2.420 26,688 -0.03(-1.22%)
Dec 04, 2015 2.422 2.450 2.380 2.450 8,724 +0.03(+1.28%)
Dec 03, 2015 2.590 2.590 2.410 2.419 32,275 -0.05(-2.13%)
Dec 02, 2015 2.460 2.580 2.430 2.472 28,077 -0.02(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.