Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 7.581 7.632 7.536 7.559 264,833 -0.03(-0.37%)
Oct 28, 2010 7.638 7.655 7.564 7.587 100,585 -0.02(-0.30%)
Oct 27, 2010 7.587 7.615 7.508 7.610 132,754 +0.08(+1.13%)
Oct 25, 2010 7.474 7.564 7.468 7.525 155,100 +0.06(+0.76%)
Oct 22, 2010 7.411 7.479 7.411 7.468 200,290 +0.08(+1.07%)
Oct 21, 2010 7.383 7.434 7.253 7.389 235,523 +0.08(+1.08%)
Oct 20, 2010 7.304 7.349 7.270 7.309 216,176 +0.03(+0.39%)
Oct 19, 2010 7.265 7.377 7.203 7.281 393,235 -0.05(-0.69%)
Oct 18, 2010 7.321 7.388 7.298 7.332 197,806 +0.03(+0.38%)
Oct 15, 2010 7.360 7.399 7.281 7.304 227,888 +0.02(+0.23%)
Oct 14, 2010 7.298 7.321 7.265 7.287 770,415 +0.00(+0.00%)
Oct 13, 2010 7.287 7.321 7.259 7.287 573,787 +0.01(+0.15%)
Oct 12, 2010 7.248 7.287 7.208 7.276 27,445 -0.01(-0.08%)
Oct 11, 2010 7.293 7.332 7.248 7.281 96,509 -0.02(-0.23%)
Oct 08, 2010 7.298 7.332 7.225 7.298 169,796 +0.06(+0.85%)
Oct 07, 2010 7.237 7.304 7.203 7.237 857 -0.07(-1.00%)
Oct 06, 2010 7.293 7.332 7.276 7.309 128,892 -0.02(-0.23%)
Oct 05, 2010 7.265 7.332 7.192 7.326 152,754 +0.14(+1.95%)
Oct 04, 2010 7.214 7.276 7.130 7.186 125,578 -0.07(-0.93%)
Oct 01, 2010 7.253 7.332 7.186 7.253 129,845 -0.02(-0.33%)
Sep 30, 2010 7.278 7.422 7.186 7.278 3,037 -0.08(-1.12%)
Sep 29, 2010 7.366 7.394 7.265 7.360 291,283 +0.01(+0.15%)
Sep 28, 2010 7.349 7.360 7.147 7.349 8,717 +0.08(+1.16%)
Sep 27, 2010 7.377 7.377 7.242 7.265 142,725 -0.06(-0.84%)
Sep 24, 2010 7.248 7.332 7.231 7.326 155,558 +0.17(+2.35%)
Sep 23, 2010 7.214 7.321 7.158 7.158 1,673 -0.12(-1.62%)
Sep 22, 2010 7.270 7.343 7.119 7.276 177,015 +0.01(+0.08%)
Sep 21, 2010 7.405 7.405 7.270 7.270 99,438 -0.12(-1.67%)
Sep 20, 2010 7.276 7.413 7.270 7.394 166,157 +0.11(+1.54%)
Sep 17, 2010 7.281 7.321 7.208 7.281 167,748 -0.01(-0.15%)
Sep 15, 2010 7.287 7.326 7.237 7.293 113,989 -0.03(-0.46%)
Sep 14, 2010 7.304 7.382 7.242 7.326 132,628 +0.02(+0.31%)
Sep 13, 2010 7.237 7.304 7.237 7.304 218,090 +0.11(+1.48%)
Sep 10, 2010 7.203 7.366 7.175 7.197 221,280 +0.00(+0.00%)
Sep 09, 2010 7.343 7.422 7.141 7.197 210,890 -0.09(-1.23%)
Sep 08, 2010 7.248 7.298 7.214 7.287 89,061 +0.02(+0.31%)
Sep 07, 2010 7.276 7.315 7.248 7.265 1,363 -0.03(-0.38%)
Sep 03, 2010 7.338 7.366 7.242 7.293 245,158 +0.01(+0.08%)
Sep 02, 2010 7.332 7.332 7.242 7.287 679 -0.01(-0.15%)
Sep 01, 2010 7.298 7.323 7.265 7.298 158,471 +0.10(+1.40%)
Aug 31, 2010 7.186 7.281 7.091 7.197 1,782 +0.08(+1.10%)
Aug 30, 2010 7.175 7.253 7.119 7.119 125,975 -0.09(-1.25%)
Aug 27, 2010 7.208 7.220 7.074 7.208 175,702 +0.15(+2.15%)
Aug 26, 2010 7.119 7.119 7.040 7.057 955 -0.04(-0.63%)
Aug 25, 2010 6.934 7.113 6.934 7.102 946 +0.12(+1.69%)
Aug 24, 2010 7.018 7.079 6.962 6.984 3,845 -0.07(-1.03%)
Aug 23, 2010 7.108 7.236 7.040 7.057 121,866 -0.02(-0.32%)
Aug 20, 2010 7.040 7.091 7.018 7.079 159,011 +0.02(+0.24%)
Aug 19, 2010 7.085 7.158 7.040 7.063 3,303 -0.07(-1.02%)
Aug 18, 2010 7.119 7.175 7.074 7.136 14,596 -0.01(-0.16%)
Aug 17, 2010 7.180 7.237 7.124 7.147 2,281 +0.06(+0.87%)
Aug 16, 2010 6.934 7.147 6.934 7.085 91,715 +0.11(+1.61%)
Aug 13, 2010 6.973 7.046 6.928 6.973 192,061 -0.06(-0.88%)
Aug 12, 2010 6.816 7.051 6.793 7.035 209,311 +0.12(+1.79%)
Aug 11, 2010 7.051 7.192 6.889 6.911 4,141 -0.26(-3.60%)
Aug 10, 2010 7.281 7.326 7.113 7.169 157,683 -0.18(-2.44%)
Aug 09, 2010 7.338 7.388 7.281 7.349 102,980 +0.06(+0.85%)
Aug 06, 2010 7.287 7.309 7.124 7.287 74,748 -0.04(-0.61%)
Aug 05, 2010 7.259 7.410 7.259 7.332 124,419 +0.01(+0.15%)
Aug 04, 2010 7.253 7.349 7.249 7.321 60,953 +0.08(+1.16%)
Aug 03, 2010 7.158 7.315 7.158 7.237 74,823 +0.02(+0.31%)
Aug 02, 2010 7.321 7.321 7.175 7.214 185,959 +0.02(+0.31%)
Jul 30, 2010 7.192 7.315 7.074 7.192 148,470 +0.03(+0.47%)
Jul 29, 2010 7.321 7.394 7.085 7.158 245,254 -0.08(-1.16%)
Jul 28, 2010 7.242 7.483 7.225 7.242 1,534 -0.19(-2.57%)
Jul 27, 2010 7.495 7.539 7.394 7.433 123,535 -0.03(-0.38%)
Jul 26, 2010 7.315 7.467 7.231 7.461 141,538 +0.17(+2.31%)
Jul 23, 2010 7.214 7.343 7.141 7.293 189,087 +0.07(+1.01%)
Jul 22, 2010 7.097 7.259 7.053 7.220 231,529 +0.22(+3.10%)
Jul 21, 2010 7.292 7.292 7.003 7.003 134,374 -0.26(-3.60%)
Jul 20, 2010 6.953 7.270 6.875 7.264 100,412 +0.22(+3.08%)
Jul 19, 2010 7.009 7.081 6.967 7.047 113,589 +0.06(+0.79%)
Jul 16, 2010 6.992 7.209 6.953 6.992 191,239 -0.22(-3.08%)
Jul 15, 2010 7.214 7.236 7.092 7.214 91,494 +0.00(+0.00%)
Jul 14, 2010 7.186 7.259 7.164 7.214 66,463 -0.02(-0.31%)
Jul 13, 2010 7.236 7.286 7.186 7.236 3,787 +0.09(+1.24%)
Jul 12, 2010 7.220 7.236 7.103 7.147 109,922 -0.11(-1.46%)
Jul 09, 2010 7.253 7.336 7.242 7.253 119,410 -0.04(-0.53%)
Jul 08, 2010 7.292 7.331 7.125 7.292 1,151 +0.02(+0.31%)
Jul 07, 2010 7.197 7.331 7.181 7.270 161,355 +0.12(+1.71%)
Jul 06, 2010 7.147 7.281 7.120 7.147 1,935 -0.04(-0.54%)
Jul 02, 2010 7.186 7.270 7.025 7.186 122,170 -0.03(-0.46%)
Jul 01, 2010 7.164 7.236 6.992 7.220 187,101 +0.04(+0.54%)
Jun 30, 2010 7.181 7.231 7.053 7.181 3,037 +0.09(+1.33%)
Jun 29, 2010 7.114 7.253 7.020 7.086 393,414 -0.14(-1.92%)
Jun 25, 2010 7.225 7.309 7.159 7.225 500,672 +0.06(+0.85%)
Jun 24, 2010 7.142 7.314 7.125 7.164 140,234 -0.05(-0.69%)
Jun 23, 2010 7.131 7.348 7.131 7.214 171,437 +0.06(+0.78%)
Jun 22, 2010 7.159 7.348 7.153 7.159 996 -0.08(-1.15%)
Jun 21, 2010 7.342 7.403 7.220 7.242 125,453 -0.02(-0.23%)
Jun 18, 2010 7.259 7.336 7.230 7.259 262,570 -0.04(-0.61%)
Jun 17, 2010 7.303 7.486 7.292 7.303 194 -0.13(-1.72%)
Jun 16, 2010 7.364 7.481 7.336 7.431 188,932 -0.01(-0.15%)
Jun 15, 2010 7.442 7.531 7.298 7.442 1,732 +0.11(+1.44%)
Jun 14, 2010 7.448 7.492 7.309 7.336 200,507 -0.02(-0.23%)
Jun 11, 2010 7.264 7.353 7.253 7.353 120,514 +0.06(+0.76%)
Jun 10, 2010 7.298 7.309 7.186 7.298 1,610 +0.14(+2.02%)
Jun 09, 2010 7.109 7.186 7.029 7.153 288,006 +0.11(+1.58%)
Jun 08, 2010 7.031 7.109 6.886 7.042 265,148 +0.05(+0.72%)
Jun 07, 2010 6.997 7.147 6.931 6.992 245,344 +0.01(+0.16%)
Jun 04, 2010 6.981 7.120 6.964 6.981 266,708 -0.15(-2.10%)
Jun 03, 2010 7.131 7.286 7.081 7.131 192 -0.02(-0.23%)
Jun 02, 2010 7.147 7.259 7.014 7.147 165,375 +0.12(+1.66%)
Jun 01, 2010 7.031 7.197 7.020 7.031 1,405 -0.13(-1.79%)
May 28, 2010 7.159 7.281 7.142 7.159 123,066 -0.10(-1.38%)
May 27, 2010 7.142 7.275 7.020 7.259 295,183 +0.28(+4.06%)
May 26, 2010 6.975 7.275 6.858 6.975 1,410 -0.19(-2.64%)
May 25, 2010 6.964 7.220 6.808 7.164 127,107 +0.05(+0.70%)
May 24, 2010 7.125 7.270 7.025 7.114 113,933 -0.05(-0.70%)
May 21, 2010 6.908 7.242 6.708 7.164 417,950 +0.18(+2.55%)
May 20, 2010 6.981 7.059 6.970 6.986 364,623 -0.37(-5.06%)
May 19, 2010 7.414 7.564 7.136 7.359 138,435 -0.06(-0.75%)
May 18, 2010 7.831 7.887 7.370 7.414 145,322 -0.37(-4.71%)
May 17, 2010 7.803 7.837 7.486 7.781 71,809 +0.00(+0.00%)
May 14, 2010 7.781 7.842 7.564 7.781 97,400 -0.13(-1.69%)
May 13, 2010 7.920 7.976 7.842 7.914 67,097 -0.02(-0.21%)
May 12, 2010 7.759 7.992 7.687 7.931 124,849 +0.23(+2.96%)
May 11, 2010 7.609 7.770 7.587 7.703 80,420 +0.20(+2.67%)
May 10, 2010 7.281 7.525 7.242 7.503 248,986 +0.33(+4.57%)
May 07, 2010 7.409 7.442 7.092 7.175 212,675 -0.22(-3.01%)
May 06, 2010 7.776 7.776 6.825 7.398 292,041 -0.39(-5.06%)
May 05, 2010 7.876 7.998 7.776 7.792 87,759 +0.09(+1.15%)
May 04, 2010 8.081 8.081 7.653 7.703 167,521 -0.52(-6.35%)
May 03, 2010 7.920 8.231 7.759 8.226 148,604 +0.37(+4.74%)
Apr 30, 2010 8.059 8.120 7.837 7.853 108,753 -0.21(-2.55%)
Apr 29, 2010 7.914 8.070 7.909 8.059 100,381 +0.18(+2.26%)
Apr 28, 2010 7.809 7.959 7.808 7.881 72,142 +0.14(+1.79%)
Apr 27, 2010 7.959 8.003 7.737 7.742 99,753 -0.21(-2.59%)
Apr 26, 2010 8.137 8.142 7.931 7.948 86,973 -0.23(-2.79%)
Apr 23, 2010 8.115 8.198 8.048 8.176 88,700 +0.09(+1.17%)
Apr 22, 2010 7.883 8.114 7.844 8.081 60,984 +0.10(+1.31%)
Apr 21, 2010 7.872 7.993 7.800 7.976 122,875 +0.11(+1.40%)
Apr 20, 2010 7.872 8.026 7.784 7.866 114,459 +0.04(+0.49%)
Apr 19, 2010 7.921 7.993 7.668 7.828 156,225 -0.15(-1.87%)
Apr 16, 2010 8.065 8.070 7.883 7.976 288,763 -0.10(-1.23%)
Apr 15, 2010 7.949 8.091 7.883 8.076 89,236 +0.14(+1.74%)
Apr 14, 2010 7.888 7.993 7.872 7.938 716,006 +0.13(+1.62%)
Apr 13, 2010 7.701 7.828 7.662 7.811 122,275 +0.12(+1.58%)
Apr 12, 2010 7.618 7.767 7.530 7.690 304,063 +0.14(+1.82%)
Apr 09, 2010 7.552 7.618 7.524 7.552 81,878 +0.01(+0.07%)
Apr 08, 2010 7.602 7.646 7.546 7.546 86,492 -0.09(-1.23%)
Apr 07, 2010 7.580 7.662 7.563 7.640 145,687 +0.08(+1.02%)
Apr 06, 2010 7.552 7.665 7.524 7.563 117,144 +0.00(+0.00%)
Apr 05, 2010 7.558 7.607 7.469 7.563 110,755 +0.01(+0.07%)
Apr 01, 2010 7.502 7.558 7.558 7.558 106,305 +0.08(+1.03%)
Mar 31, 2010 7.480 7.585 7.469 7.480 74,560 -0.05(-0.66%)
Mar 30, 2010 7.563 7.635 7.436 7.530 111,218 -0.02(-0.29%)
Mar 29, 2010 7.546 7.596 7.524 7.552 60,113 -0.01(-0.15%)
Mar 26, 2010 7.552 7.673 7.535 7.563 47,242 +0.03(+0.37%)
Mar 25, 2010 7.629 7.662 7.513 7.535 148,586 -0.06(-0.80%)
Mar 24, 2010 7.596 7.684 7.585 7.596 87,936 -0.05(-0.65%)
Mar 23, 2010 7.580 7.690 7.546 7.646 133,038 +0.06(+0.80%)
Mar 22, 2010 7.524 7.591 7.447 7.585 71,388 -0.01(-0.07%)
Mar 19, 2010 7.574 7.607 7.436 7.591 194,328 -0.01(-0.07%)
Mar 18, 2010 7.591 7.673 7.524 7.596 92,324 -0.03(-0.43%)
Mar 17, 2010 7.524 7.684 7.502 7.629 125,242 +0.13(+1.76%)
Mar 16, 2010 7.436 7.497 7.332 7.497 133,879 +0.06(+0.82%)
Mar 15, 2010 7.355 7.442 7.354 7.436 129,945 +0.13(+1.73%)
Mar 12, 2010 7.464 7.480 7.293 7.309 110,777 -0.15(-2.00%)
Mar 11, 2010 7.276 7.480 7.238 7.458 127,713 +0.21(+2.89%)
Mar 10, 2010 7.359 7.376 7.227 7.249 61,236 -0.12(-1.65%)
Mar 09, 2010 7.381 7.409 7.298 7.370 111,845 -0.01(-0.15%)
Mar 08, 2010 7.194 7.558 7.155 7.381 215,056 +0.21(+2.92%)
Mar 05, 2010 7.128 7.287 7.122 7.172 240,334 +0.10(+1.40%)
Mar 04, 2010 6.946 7.078 6.808 7.072 109,086 +0.15(+2.23%)
Mar 03, 2010 6.946 6.973 6.863 6.918 53,687 -0.03(-0.40%)
Mar 02, 2010 6.835 6.968 6.819 6.946 114,449 +0.09(+1.29%)
Mar 01, 2010 6.891 6.935 6.764 6.857 95,457 -0.02(-0.24%)
Feb 26, 2010 6.868 6.924 6.780 6.874 97,108 -0.01(-0.16%)
Feb 25, 2010 6.731 6.891 6.637 6.885 56,298 +0.03(+0.48%)
Feb 24, 2010 6.753 6.863 6.753 6.852 51,140 +0.15(+2.22%)
Feb 23, 2010 6.720 6.874 6.647 6.703 103,098 -0.01(-0.08%)
Feb 22, 2010 6.846 6.868 6.676 6.709 83,560 -0.10(-1.46%)
Feb 19, 2010 6.648 6.814 6.615 6.808 91,722 +0.15(+2.32%)
Feb 18, 2010 6.532 6.653 6.516 6.653 54,919 +0.11(+1.68%)
Feb 17, 2010 6.422 6.604 6.378 6.543 89,603 +0.16(+2.50%)
Feb 16, 2010 6.361 6.383 6.262 6.383 55,942 +0.07(+1.14%)
Feb 12, 2010 6.251 6.312 6.312 6.312 66,395 -0.02(-0.26%)
Feb 11, 2010 6.163 6.356 6.163 6.328 78,214 +0.13(+2.04%)
Feb 10, 2010 6.229 6.312 6.058 6.201 78,446 -0.01(-0.18%)
Feb 09, 2010 6.190 6.279 6.130 6.212 71,910 +0.10(+1.71%)
Feb 08, 2010 6.069 6.218 5.975 6.108 105,001 +0.02(+0.36%)
Feb 05, 2010 6.091 6.157 5.981 6.086 98,668 +0.03(+0.55%)
Feb 04, 2010 6.356 6.427 5.959 6.053 180,688 -0.37(-5.83%)
Feb 03, 2010 6.472 6.543 6.383 6.427 111,971 -0.05(-0.77%)
Feb 02, 2010 6.505 6.521 6.405 6.477 172,318 +0.01(+0.17%)
Feb 01, 2010 6.438 6.532 6.405 6.466 129,076 +0.02(+0.26%)
Jan 29, 2010 6.461 6.582 6.356 6.450 210,358 -0.01(-0.17%)
Jan 28, 2010 6.543 6.543 6.339 6.461 130,906 -0.06(-0.85%)
Jan 27, 2010 6.350 6.609 6.350 6.516 156,998 +0.12(+1.81%)
Jan 26, 2010 6.444 6.505 6.350 6.400 185,811 -0.06(-0.85%)
Jan 25, 2010 6.538 6.538 6.450 6.455 82,882 -0.07(-1.10%)
Jan 22, 2010 6.538 6.571 6.472 6.527 135,479 -0.04(-0.67%)
Jan 21, 2010 6.642 6.642 6.483 6.571 111,802 -0.08(-1.24%)
Jan 20, 2010 6.670 6.676 6.527 6.653 100,774 -0.06(-0.82%)
Jan 19, 2010 6.571 6.753 6.549 6.709 92,068 +0.16(+2.44%)
Jan 15, 2010 6.626 6.549 6.549 6.549 136,238 -0.09(-1.41%)
Jan 14, 2010 6.615 6.797 6.598 6.642 110,390 +0.04(+0.58%)
Jan 13, 2010 6.659 6.659 6.521 6.604 139,412 -0.06(-0.83%)
Jan 12, 2010 6.681 6.769 6.615 6.659 71,694 -0.09(-1.31%)
Jan 11, 2010 6.604 6.758 6.593 6.747 196,431 +0.15(+2.34%)
Jan 08, 2010 6.631 6.631 6.499 6.593 97,298 -0.04(-0.66%)
Jan 07, 2010 6.593 6.642 6.560 6.637 76,501 +0.04(+0.67%)
Jan 06, 2010 6.670 6.681 6.587 6.593 105,989 -0.10(-1.56%)
Jan 05, 2010 6.736 6.808 6.698 6.698 156,022 -0.07(-0.98%)
Jan 04, 2010 6.576 6.808 6.538 6.764 196,632 +0.26(+3.98%)
Dec 31, 2009 6.549 6.505 6.505 6.505 162,542 -0.03(-0.51%)
Dec 30, 2009 6.676 6.725 6.505 6.538 296,121 -0.18(-2.63%)
Dec 29, 2009 6.747 6.780 6.642 6.714 100,897 -0.04(-0.57%)
Dec 28, 2009 6.670 6.791 6.653 6.753 141,137 +0.11(+1.66%)
Dec 24, 2009 6.571 6.648 6.533 6.642 57,951 +0.07(+1.09%)
Dec 23, 2009 6.411 6.598 6.383 6.571 232,704 +0.24(+3.74%)
Dec 22, 2009 6.306 6.339 6.229 6.334 128,065 +0.07(+1.14%)
Dec 21, 2009 6.102 6.328 6.053 6.262 117,478 +0.21(+3.46%)
Dec 18, 2009 6.218 6.235 6.042 6.053 309,851 -0.10(-1.70%)
Dec 17, 2009 6.257 6.298 6.119 6.157 83,322 -0.09(-1.50%)
Dec 16, 2009 6.295 6.295 6.212 6.251 112,239 +0.02(+0.35%)
Dec 15, 2009 6.262 6.323 6.218 6.229 184,737 -0.06(-0.96%)
Dec 14, 2009 6.250 6.323 6.240 6.290 195,310 +0.13(+2.06%)
Dec 11, 2009 6.086 6.196 6.042 6.163 289,555 +0.12(+2.01%)
Dec 10, 2009 5.981 6.064 5.964 6.042 294,882 +0.10(+1.67%)
Dec 09, 2009 5.953 5.964 5.827 5.942 102,285 +0.05(+0.84%)
Dec 08, 2009 5.915 5.959 5.871 5.893 93,545 -0.04(-0.65%)
Dec 07, 2009 5.794 5.964 5.788 5.931 116,876 +0.11(+1.89%)
Dec 04, 2009 5.705 5.854 5.678 5.821 130,975 +0.23(+4.14%)
Dec 03, 2009 5.860 5.893 5.568 5.590 104,698 -0.23(-3.98%)
Dec 02, 2009 5.783 5.871 5.744 5.821 73,927 +0.03(+0.48%)
Dec 01, 2009 5.788 5.827 5.715 5.794 98,200 +0.05(+0.86%)
Nov 30, 2009 5.727 5.760 5.612 5.744 275,737 -0.01(-0.19%)
Nov 27, 2009 5.716 5.843 5.716 5.755 77,701 -0.09(-1.51%)
Nov 25, 2009 5.882 5.964 5.810 5.843 151,293 +0.01(+0.09%)
Nov 24, 2009 5.771 5.909 5.755 5.838 254,611 +0.06(+0.95%)
Nov 23, 2009 5.490 5.816 5.479 5.783 434,008 +0.29(+5.32%)
Nov 20, 2009 5.314 5.501 5.314 5.490 292,621 +0.13(+2.36%)
Nov 19, 2009 5.237 5.397 5.149 5.364 292,269 +0.07(+1.35%)
Nov 18, 2009 5.286 5.325 5.231 5.292 121,063 -0.01(-0.10%)
Nov 17, 2009 5.270 5.342 5.248 5.297 95,323 -0.01(-0.21%)
Nov 16, 2009 5.248 5.386 5.226 5.308 284,169 +0.08(+1.58%)
Nov 13, 2009 5.193 5.259 5.138 5.226 200,389 +0.03(+0.53%)
Nov 12, 2009 5.413 5.430 5.171 5.198 270,783 -0.21(-3.87%)
Nov 11, 2009 5.353 5.408 5.303 5.408 296,979 +0.11(+2.08%)
Nov 10, 2009 5.270 5.364 5.220 5.297 109,440 +0.01(+0.10%)
Nov 09, 2009 5.182 5.292 5.165 5.292 165,314 +0.13(+2.56%)
Nov 06, 2009 5.149 5.220 5.127 5.160 512,841 -0.05(-0.95%)
Nov 05, 2009 5.154 5.231 5.099 5.209 130,928 +0.10(+2.05%)
Nov 04, 2009 5.099 5.182 5.099 5.104 171,890 +0.02(+0.43%)
Nov 03, 2009 5.104 5.171 5.049 5.082 291,233 -0.07(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.