Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2005 6.119 6.201 6.064 6.201 17,959 +0.03(+0.45%)
Oct 28, 2005 6.064 6.174 6.020 6.174 60,953 +0.11(+1.82%)
Oct 27, 2005 6.064 6.064 6.058 6.064 7,437 +0.00(+0.00%)
Oct 26, 2005 6.025 6.064 6.025 6.064 24,308 -0.09(-1.52%)
Oct 25, 2005 6.146 6.168 6.064 6.157 13,968 +0.04(+0.63%)
Oct 24, 2005 6.146 6.146 6.064 6.119 20,499 -0.04(-0.63%)
Oct 21, 2005 6.146 6.157 6.146 6.157 4,535 -0.02(-0.36%)
Oct 20, 2005 6.290 6.290 6.179 6.179 33,016 -0.11(-1.75%)
Oct 19, 2005 6.229 6.290 6.146 6.290 21,950 -0.08(-1.30%)
Oct 18, 2005 6.372 6.372 6.367 6.372 13,968 +0.01(+0.09%)
Oct 17, 2005 6.372 6.378 6.367 6.367 10,521 -0.02(-0.26%)
Oct 14, 2005 6.372 6.450 6.317 6.383 27,211 +0.01(+0.17%)
Oct 13, 2005 6.378 6.400 6.372 6.372 15,056 -0.01(-0.09%)
Oct 12, 2005 6.477 6.477 6.378 6.378 25,397 -0.06(-0.94%)
Oct 11, 2005 6.394 6.450 6.372 6.438 9,070 +0.04(+0.69%)
Oct 10, 2005 6.273 6.394 6.273 6.394 8,163 +0.09(+1.40%)
Oct 07, 2005 6.306 6.312 6.284 6.306 7,981 -0.04(-0.69%)
Oct 06, 2005 6.416 6.416 6.350 6.350 20,136 -0.06(-0.86%)
Oct 05, 2005 6.582 6.582 6.394 6.405 39,365 -0.23(-3.49%)
Oct 04, 2005 6.725 6.726 6.620 6.637 18,503 -0.09(-1.31%)
Oct 03, 2005 6.450 6.747 6.433 6.725 49,343 +0.22(+3.39%)
Sep 30, 2005 6.416 6.505 6.367 6.505 25,397 +0.03(+0.51%)
Sep 29, 2005 6.466 6.554 6.466 6.472 7,800 -0.04(-0.59%)
Sep 28, 2005 6.587 6.642 6.466 6.510 28,118 -0.13(-1.99%)
Sep 27, 2005 6.681 6.681 6.642 6.642 35,193 -0.01(-0.08%)
Sep 26, 2005 6.681 6.714 6.642 6.648 17,959 -0.02(-0.33%)
Sep 23, 2005 6.670 6.747 6.642 6.670 24,308 -0.07(-0.98%)
Sep 22, 2005 6.670 6.747 6.642 6.736 28,844 +0.12(+1.75%)
Sep 21, 2005 6.604 6.620 6.394 6.620 51,157 +0.14(+2.13%)
Sep 20, 2005 6.284 6.532 6.284 6.483 45,170 +0.14(+2.26%)
Sep 19, 2005 6.361 6.394 6.339 6.339 10,884 -0.01(-0.09%)
Sep 16, 2005 6.290 6.345 6.284 6.345 22,494 +0.01(+0.09%)
Sep 15, 2005 6.224 6.339 6.218 6.339 23,038 +0.10(+1.68%)
Sep 14, 2005 6.229 6.257 6.229 6.235 9,251 +0.03(+0.53%)
Sep 13, 2005 6.130 6.207 6.130 6.201 22,131 +0.02(+0.27%)
Sep 12, 2005 6.257 6.257 6.119 6.185 18,503 -0.02(-0.36%)
Sep 09, 2005 6.207 6.284 6.141 6.207 42,449 +0.06(+0.90%)
Sep 08, 2005 6.075 6.196 6.064 6.152 42,268 +0.09(+1.45%)
Sep 07, 2005 6.064 6.064 6.031 6.064 22,313 +0.00(+0.00%)
Sep 06, 2005 6.130 6.284 6.064 6.064 32,835 +0.06(+1.01%)
Sep 02, 2005 5.997 6.047 5.992 6.003 18,866 -0.07(-1.09%)
Sep 01, 2005 5.981 6.069 5.981 6.069 63,855 +0.06(+1.01%)
Aug 31, 2005 6.014 6.058 6.009 6.009 32,290 -0.01(-0.18%)
Aug 30, 2005 6.102 6.102 6.009 6.020 10,703 -0.07(-1.09%)
Aug 29, 2005 6.042 6.157 6.042 6.086 5,442 +0.01(+0.18%)
Aug 26, 2005 6.064 6.075 6.042 6.075 6,349 -0.01(-0.18%)
Aug 25, 2005 6.168 6.201 6.036 6.086 19,592 -0.01(-0.09%)
Aug 24, 2005 6.036 6.135 6.036 6.091 19,773 +0.09(+1.47%)
Aug 23, 2005 6.284 6.284 5.926 6.003 45,896 -0.30(-4.81%)
Aug 22, 2005 6.091 6.306 6.091 6.306 35,918 +0.16(+2.60%)
Aug 19, 2005 6.130 6.201 6.130 6.146 50,613 -0.01(-0.18%)
Aug 18, 2005 6.168 6.257 6.097 6.157 20,499 -0.07(-1.06%)
Aug 17, 2005 6.168 6.312 6.168 6.224 38,095 +0.08(+1.26%)
Aug 16, 2005 6.174 6.174 6.075 6.146 6,893 +0.02(+0.36%)
Aug 15, 2005 6.080 6.257 6.080 6.124 33,016 +0.11(+1.83%)
Aug 12, 2005 5.898 6.036 5.898 6.014 17,959 +0.12(+1.96%)
Aug 11, 2005 5.705 5.898 5.705 5.898 13,061 +0.21(+3.78%)
Aug 10, 2005 5.678 5.683 5.678 5.683 16,689 -0.01(-0.19%)
Aug 09, 2005 5.694 5.727 5.678 5.694 19,229 +0.02(+0.29%)
Aug 08, 2005 5.733 5.760 5.606 5.678 38,821 -0.05(-0.87%)
Aug 05, 2005 5.827 5.926 5.623 5.727 37,188 -0.07(-1.24%)
Aug 04, 2005 5.926 5.937 5.799 5.799 25,578 -0.15(-2.59%)
Aug 03, 2005 6.009 6.014 5.953 5.953 12,880 -0.11(-1.82%)
Aug 02, 2005 6.257 6.257 6.064 6.064 49,343 -0.20(-3.25%)
Aug 01, 2005 6.229 6.312 6.224 6.268 47,529 +0.15(+2.43%)
Jul 29, 2005 6.119 6.201 6.119 6.119 10,158 +0.00(+0.00%)
Jul 28, 2005 6.135 6.179 6.069 6.119 12,154 -0.06(-0.98%)
Jul 27, 2005 6.224 6.224 6.179 6.179 15,601 -0.07(-1.15%)
Jul 26, 2005 6.455 6.455 6.201 6.251 31,746 +0.07(+1.16%)
Jul 25, 2005 5.986 6.229 5.986 6.179 60,227 +0.19(+3.22%)
Jul 22, 2005 5.953 6.009 5.926 5.986 42,449 +0.05(+0.84%)
Jul 21, 2005 5.926 5.986 5.849 5.937 56,418 +0.04(+0.65%)
Jul 20, 2005 5.816 5.953 5.816 5.898 68,209 +0.05(+0.85%)
Jul 19, 2005 5.777 5.871 5.755 5.849 31,202 +0.09(+1.53%)
Jul 18, 2005 5.678 5.760 5.650 5.760 36,826 +0.06(+0.97%)
Jul 15, 2005 5.617 5.716 5.612 5.705 71,656 +0.11(+1.97%)
Jul 14, 2005 5.595 5.623 5.584 5.595 17,415 +0.00(+0.00%)
Jul 13, 2005 5.623 5.623 5.540 5.595 9,433 -0.03(-0.49%)
Jul 12, 2005 5.568 5.650 5.568 5.623 25,760 +0.06(+0.99%)
Jul 11, 2005 5.534 5.612 5.534 5.568 13,968 +0.04(+0.70%)
Jul 08, 2005 5.518 5.595 5.518 5.529 15,419 +0.01(+0.10%)
Jul 07, 2005 5.479 5.595 5.446 5.523 33,016 +0.01(+0.20%)
Jul 06, 2005 5.501 5.534 5.501 5.512 10,158 +0.00(+0.00%)
Jul 05, 2005 5.496 5.534 5.463 5.512 11,065 -0.03(-0.50%)
Jul 01, 2005 5.463 5.551 5.463 5.540 12,698 +0.02(+0.40%)
Jun 30, 2005 5.457 5.557 5.457 5.518 18,866 +0.01(+0.10%)
Jun 29, 2005 5.512 5.529 5.512 5.512 5,805 -0.03(-0.60%)
Jun 28, 2005 5.512 5.545 5.512 5.545 21,406 +0.03(+0.60%)
Jun 27, 2005 5.441 5.512 5.441 5.512 51,701 +0.11(+2.04%)
Jun 24, 2005 5.490 5.512 5.402 5.402 26,304 -0.08(-1.51%)
Jun 23, 2005 5.419 5.512 5.419 5.485 9,796 +0.01(+0.20%)
Jun 22, 2005 5.336 5.479 5.314 5.474 10,521 +0.09(+1.64%)
Jun 21, 2005 5.353 5.408 5.353 5.386 7,437 -0.01(-0.10%)
Jun 20, 2005 5.358 5.402 5.264 5.391 41,724 -0.12(-2.20%)
Jun 17, 2005 5.512 5.540 5.501 5.512 51,157 -0.01(-0.10%)
Jun 16, 2005 5.512 5.540 5.507 5.518 67,665 -0.02(-0.30%)
Jun 15, 2005 5.457 5.568 5.457 5.534 71,656 +0.02(+0.40%)
Jun 14, 2005 5.678 5.678 5.402 5.512 45,715 -0.24(-4.12%)
Jun 13, 2005 5.783 5.788 5.573 5.749 21,406 -0.03(-0.57%)
Jun 10, 2005 5.623 5.783 5.623 5.783 52,245 +0.10(+1.84%)
Jun 09, 2005 5.457 5.678 5.457 5.678 52,245 +0.28(+5.10%)
Jun 08, 2005 5.264 5.402 5.264 5.402 29,206 +0.10(+1.98%)
Jun 07, 2005 5.264 5.347 5.245 5.297 217,872 -0.02(-0.41%)
Jun 06, 2005 5.275 5.319 5.270 5.319 25,034 +0.04(+0.84%)
Jun 03, 2005 5.231 5.292 5.198 5.275 29,206 +0.02(+0.31%)
Jun 02, 2005 5.264 5.292 5.253 5.259 34,467 -0.01(-0.10%)
Jun 01, 2005 5.275 5.275 5.226 5.264 23,401 +0.01(+0.21%)
May 31, 2005 5.237 5.292 5.237 5.253 26,485 +0.02(+0.32%)
May 27, 2005 5.264 5.264 5.237 5.237 18,322 -0.01(-0.11%)
May 26, 2005 5.259 5.292 5.226 5.242 16,145 -0.05(-0.94%)
May 25, 2005 5.264 5.292 5.231 5.292 21,950 +0.00(+0.00%)
May 24, 2005 5.226 5.292 5.226 5.292 11,972 +0.05(+0.95%)
May 23, 2005 5.231 5.292 5.231 5.242 12,698 +0.01(+0.21%)
May 20, 2005 5.226 5.308 5.226 5.231 39,184 -0.01(-0.21%)
May 19, 2005 5.209 5.275 5.209 5.242 28,481 +0.05(+0.96%)
May 18, 2005 5.292 5.292 5.171 5.193 24,853 -0.04(-0.84%)
May 17, 2005 5.182 5.264 5.171 5.237 7,981 +0.02(+0.42%)
May 16, 2005 5.215 5.248 5.209 5.215 11,065 +0.01(+0.11%)
May 13, 2005 5.209 5.248 5.209 5.209 57,325 +0.00(+0.00%)
May 12, 2005 5.209 5.237 5.209 5.209 16,871 +0.02(+0.43%)
May 11, 2005 5.226 5.259 5.176 5.187 15,419 +0.00(+0.00%)
May 10, 2005 5.187 5.237 5.171 5.187 56,962 -0.01(-0.11%)
May 09, 2005 5.198 5.198 5.193 5.193 2,902 -0.02(-0.42%)
May 06, 2005 5.193 5.220 5.182 5.215 3,265 -0.03(-0.53%)
May 05, 2005 5.176 5.242 5.176 5.242 51,520 +0.06(+1.06%)
May 04, 2005 5.182 5.193 5.182 5.187 14,331 -0.05(-0.95%)
May 03, 2005 5.182 5.253 5.176 5.237 5,260 +0.03(+0.53%)
May 02, 2005 5.187 5.209 5.187 5.209 9,070 +0.02(+0.43%)
Apr 29, 2005 5.176 5.187 5.171 5.187 725 -0.02(-0.42%)
Apr 28, 2005 5.264 5.308 5.209 5.209 17,415 +0.00(+0.00%)
Apr 27, 2005 5.187 5.237 5.187 5.209 6,712 +0.02(+0.43%)
Apr 26, 2005 5.176 5.187 5.176 5.187 8,163 +0.00(+0.00%)
Apr 25, 2005 5.182 5.237 5.182 5.187 21,224 +0.01(+0.11%)
Apr 22, 2005 5.149 5.220 5.138 5.182 41,361 +0.02(+0.32%)
Apr 21, 2005 5.209 5.248 5.165 5.165 45,715 -0.04(-0.85%)
Apr 20, 2005 5.193 5.209 5.182 5.209 35,556 +0.00(+0.00%)
Apr 19, 2005 5.182 5.209 5.171 5.209 18,503 +0.04(+0.75%)
Apr 18, 2005 5.171 5.193 5.154 5.171 28,118 -0.02(-0.42%)
Apr 15, 2005 5.176 5.242 5.165 5.193 47,529 +0.02(+0.32%)
Apr 14, 2005 5.160 5.204 5.154 5.176 42,268 +0.01(+0.11%)
Apr 13, 2005 5.220 5.220 5.165 5.171 26,304 +0.01(+0.11%)
Apr 12, 2005 5.160 5.187 5.160 5.165 19,047 +0.00(+0.00%)
Apr 11, 2005 5.165 5.193 5.165 5.165 24,671 +0.00(+0.00%)
Apr 08, 2005 5.182 5.209 5.165 5.165 16,326 -0.07(-1.37%)
Apr 07, 2005 5.182 5.237 5.182 5.237 11,065 +0.07(+1.39%)
Apr 06, 2005 5.165 5.209 5.138 5.165 23,583 -0.02(-0.32%)
Apr 05, 2005 5.165 5.182 5.165 5.182 30,839 +0.00(+0.00%)
Apr 04, 2005 5.088 5.209 5.088 5.182 74,559 +0.10(+2.06%)
Apr 01, 2005 5.121 5.165 5.077 5.077 40,635 -0.04(-0.75%)
Mar 31, 2005 5.149 5.182 5.116 5.116 49,524 -0.03(-0.54%)
Mar 30, 2005 5.149 5.154 5.093 5.143 23,038 +0.04(+0.86%)
Mar 29, 2005 5.110 5.121 5.077 5.099 21,224 +0.04(+0.87%)
Mar 28, 2005 5.116 5.116 5.049 5.055 15,601 -0.12(-2.24%)
Mar 24, 2005 5.138 5.182 5.138 5.171 11,972 -0.02(-0.42%)
Mar 23, 2005 5.099 5.237 5.071 5.193 30,658 +0.12(+2.28%)
Mar 22, 2005 5.066 5.082 5.066 5.077 5,805 -0.02(-0.43%)
Mar 21, 2005 5.099 5.127 5.066 5.099 13,424 +0.00(+0.00%)
Mar 18, 2005 5.099 5.127 5.099 5.099 5,986 -0.03(-0.54%)
Mar 17, 2005 5.104 5.127 5.099 5.127 3,446 +0.00(+0.00%)
Mar 16, 2005 5.165 5.165 5.077 5.127 20,317 -0.04(-0.75%)
Mar 15, 2005 5.176 5.176 5.154 5.165 12,517 -0.02(-0.32%)
Mar 14, 2005 5.226 5.226 5.099 5.182 21,406 +0.03(+0.53%)
Mar 11, 2005 5.132 5.182 5.033 5.154 25,760 -0.01(-0.21%)
Mar 10, 2005 5.171 5.187 5.160 5.165 25,941 -0.01(-0.21%)
Mar 09, 2005 5.182 5.193 5.176 5.176 19,954 +0.00(+0.00%)
Mar 08, 2005 5.187 5.187 5.171 5.176 21,950 -0.01(-0.11%)
Mar 07, 2005 5.176 5.226 5.176 5.182 46,803 +0.04(+0.86%)
Mar 04, 2005 5.215 5.220 5.138 5.138 29,025 -0.08(-1.48%)
Mar 03, 2005 5.171 5.215 5.154 5.215 15,782 +0.01(+0.11%)
Mar 02, 2005 5.182 5.209 5.160 5.209 8,163 +0.01(+0.17%)
Mar 01, 2005 5.220 5.220 5.138 5.200 25,941 -0.02(-0.38%)
Feb 28, 2005 5.138 5.220 5.138 5.220 9,796 +0.08(+1.50%)
Feb 25, 2005 5.088 5.143 5.055 5.143 37,551 +0.02(+0.43%)
Feb 24, 2005 5.110 5.121 5.060 5.121 13,242 +0.02(+0.43%)
Feb 23, 2005 5.088 5.127 5.066 5.099 29,025 -0.02(-0.43%)
Feb 22, 2005 5.093 5.127 5.093 5.121 25,760 -0.01(-0.11%)
Feb 18, 2005 5.154 5.182 5.127 5.127 5,442 -0.08(-1.59%)
Feb 17, 2005 5.215 5.226 5.088 5.209 34,467 -0.02(-0.32%)
Feb 16, 2005 5.176 5.226 5.176 5.226 23,220 -0.01(-0.11%)
Feb 15, 2005 5.099 5.231 5.099 5.231 40,091 +0.05(+0.96%)
Feb 14, 2005 5.154 5.193 5.154 5.182 7,437 -0.03(-0.53%)
Feb 11, 2005 5.154 5.226 5.154 5.209 106,305 +0.04(+0.75%)
Feb 10, 2005 5.132 5.187 5.127 5.171 27,755 +0.04(+0.75%)
Feb 09, 2005 5.127 5.193 5.127 5.132 32,290 -0.02(-0.43%)
Feb 08, 2005 5.132 5.171 5.132 5.154 47,166 -0.01(-0.11%)
Feb 07, 2005 5.088 5.160 5.088 5.160 21,224 +0.01(+0.21%)
Feb 04, 2005 5.138 5.171 5.110 5.149 9,977 +0.03(+0.54%)
Feb 03, 2005 5.215 5.237 5.104 5.121 6,167 -0.09(-1.80%)
Feb 02, 2005 5.165 5.264 5.143 5.215 13,424 +0.09(+1.72%)
Feb 01, 2005 5.110 5.132 5.110 5.127 3,809 +0.00(+0.00%)
Jan 31, 2005 5.160 5.160 5.027 5.127 46,440 -0.07(-1.27%)
Jan 28, 2005 5.193 5.226 5.160 5.193 24,490 -0.04(-0.84%)
Jan 27, 2005 5.215 5.237 5.215 5.237 13,605 +0.00(+0.00%)
Jan 26, 2005 5.209 5.253 5.209 5.237 16,326 +0.00(+0.00%)
Jan 25, 2005 5.259 5.259 5.231 5.237 36,463 +0.01(+0.11%)
Jan 24, 2005 5.176 5.231 5.176 5.231 16,689 +0.05(+0.96%)
Jan 21, 2005 5.259 5.264 5.171 5.182 135,149 -0.08(-1.57%)
Jan 20, 2005 5.160 5.319 5.138 5.264 45,896 +0.09(+1.81%)
Jan 19, 2005 5.187 5.215 5.127 5.171 90,523 -0.02(-0.42%)
Jan 18, 2005 5.104 5.204 5.071 5.193 109,752 +0.12(+2.28%)
Jan 14, 2005 5.127 5.215 5.077 5.077 29,025 +0.01(+0.11%)
Jan 13, 2005 5.055 5.099 5.055 5.071 14,694 -0.01(-0.11%)
Jan 12, 2005 5.044 5.093 5.044 5.077 29,569 +0.01(+0.11%)
Jan 11, 2005 5.055 5.071 5.027 5.071 22,676 +0.01(+0.22%)
Jan 10, 2005 5.127 5.182 5.016 5.060 101,589 -0.06(-1.18%)
Jan 07, 2005 5.099 5.121 5.077 5.121 20,317 +0.02(+0.43%)
Jan 06, 2005 5.044 5.099 5.044 5.099 33,016 +0.07(+1.43%)
Jan 05, 2005 5.000 5.060 5.000 5.027 74,377 +0.03(+0.66%)
Jan 04, 2005 4.978 5.005 4.967 4.994 40,998 +0.02(+0.33%)
Jan 03, 2005 4.978 5.011 4.967 4.978 31,020 -0.03(-0.55%)
Dec 31, 2004 4.978 5.005 4.978 5.005 67,302 +0.01(+0.22%)
Dec 30, 2004 4.989 4.994 4.989 4.994 36,463 +0.00(+0.00%)
Dec 29, 2004 4.989 5.011 4.989 4.994 35,737 +0.01(+0.11%)
Dec 28, 2004 4.978 5.000 4.978 4.989 90,160 +0.00(+0.00%)
Dec 27, 2004 4.978 5.000 4.978 4.989 30,113 +0.01(+0.22%)
Dec 23, 2004 4.983 4.983 4.978 4.978 19,592 -0.02(-0.44%)
Dec 22, 2004 4.961 5.000 4.961 5.000 57,143 +0.03(+0.67%)
Dec 21, 2004 4.972 4.972 4.956 4.967 49,161 +0.00(+0.00%)
Dec 20, 2004 4.950 4.972 4.950 4.967 26,485 +0.01(+0.11%)
Dec 17, 2004 5.000 5.000 4.945 4.961 39,547 -0.04(-0.77%)
Dec 16, 2004 5.000 5.000 4.967 5.000 18,503 +0.00(+0.00%)
Dec 15, 2004 4.945 5.005 4.939 5.000 44,263 +0.03(+0.55%)
Dec 14, 2004 4.950 4.972 4.934 4.972 62,223 +0.02(+0.45%)
Dec 13, 2004 4.961 4.967 4.917 4.950 79,819 -0.02(-0.44%)
Dec 10, 2004 4.961 5.022 4.961 4.972 22,676 +0.01(+0.22%)
Dec 09, 2004 4.967 4.978 4.961 4.961 52,971 -0.03(-0.66%)
Dec 08, 2004 5.000 5.000 4.917 4.994 52,064 -0.06(-1.20%)
Dec 07, 2004 4.972 5.055 4.939 5.055 49,161 +0.12(+2.46%)
Dec 06, 2004 5.022 5.082 4.934 4.934 55,873 -0.13(-2.51%)
Dec 03, 2004 5.071 5.104 5.044 5.060 29,025 -0.04(-0.76%)
Dec 02, 2004 5.127 5.160 5.071 5.099 37,733 +0.03(+0.54%)
Dec 01, 2004 5.088 5.132 5.027 5.071 81,089 -0.09(-1.71%)
Nov 30, 2004 5.011 5.160 5.011 5.160 110,296 +0.09(+1.85%)
Nov 29, 2004 5.066 5.088 5.066 5.066 50,794 -0.02(-0.33%)
Nov 26, 2004 5.066 5.082 5.066 5.082 17,959 +0.02(+0.33%)
Nov 24, 2004 5.127 5.127 5.066 5.066 14,875 +0.00(+0.00%)
Nov 23, 2004 5.016 5.104 5.016 5.066 30,839 +0.02(+0.44%)
Nov 22, 2004 5.055 5.055 5.022 5.044 76,373 +0.01(+0.22%)
Nov 19, 2004 5.060 5.116 5.033 5.033 20,862 -0.02(-0.44%)
Nov 18, 2004 5.099 5.121 5.055 5.055 32,472 -0.03(-0.65%)
Nov 17, 2004 5.138 5.138 5.088 5.088 6,893 -0.01(-0.22%)
Nov 16, 2004 5.099 5.143 5.099 5.099 9,070 +0.00(+0.00%)
Nov 15, 2004 5.110 5.110 5.099 5.099 21,224 -0.01(-0.11%)
Nov 12, 2004 5.104 5.116 5.104 5.104 4,353 -0.02(-0.43%)
Nov 11, 2004 5.049 5.127 5.049 5.127 13,242 +0.07(+1.31%)
Nov 10, 2004 5.038 5.071 5.038 5.060 12,698 -0.02(-0.33%)
Nov 09, 2004 5.038 5.082 5.033 5.077 29,751 -0.02(-0.43%)
Nov 08, 2004 5.066 5.099 5.011 5.099 24,490 +0.03(+0.65%)
Nov 05, 2004 4.972 5.066 4.934 5.066 32,835 +0.09(+1.88%)
Nov 04, 2004 5.149 5.154 4.878 4.972 96,146 -0.13(-2.49%)
Nov 03, 2004 5.082 5.154 5.077 5.099 20,862 +0.02(+0.33%)
Nov 02, 2004 5.049 5.082 5.049 5.082 45,896 +0.01(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.