Skip to main content

National Health Investors (NY: NHI )

61.82 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2003 9.329 9.462 9.329 9.440 104,902 +0.02(+0.24%)
Oct 30, 2003 9.409 9.435 9.355 9.418 129,439 +0.00(+0.05%)
Oct 29, 2003 9.342 9.435 9.342 9.413 203,051 +0.08(+0.86%)
Oct 28, 2003 9.240 9.342 9.204 9.333 294,221 +0.09(+1.01%)
Oct 27, 2003 9.115 9.262 9.115 9.240 223,761 +0.12(+1.36%)
Oct 24, 2003 9.115 9.218 9.107 9.115 331,365 +0.00(+0.00%)
Oct 23, 2003 9.062 9.302 8.987 9.115 565,482 +0.08(+0.88%)
Oct 22, 2003 8.831 9.098 8.818 9.035 343,071 +0.21(+2.37%)
Oct 21, 2003 8.929 8.951 8.796 8.827 192,020 -0.09(-1.05%)
Oct 20, 2003 8.773 8.964 8.773 8.920 228,038 +0.12(+1.36%)
Oct 17, 2003 8.898 8.907 8.800 8.800 211,605 -0.02(-0.20%)
Oct 16, 2003 8.769 8.809 8.760 8.818 192,696 +0.05(+0.56%)
Oct 15, 2003 8.813 8.818 8.742 8.769 205,302 -0.08(-0.85%)
Oct 14, 2003 8.831 8.902 8.804 8.844 364,006 +0.01(+0.15%)
Oct 13, 2003 8.765 8.880 8.818 8.831 93,646 +0.07(+0.76%)
Oct 10, 2003 8.818 8.871 8.649 8.765 119,984 -0.03(-0.30%)
Oct 09, 2003 8.836 8.871 8.773 8.791 126,062 +0.01(+0.10%)
Oct 08, 2003 8.849 8.849 8.662 8.782 202,375 -0.11(-1.25%)
Oct 07, 2003 8.853 8.938 8.760 8.893 204,176 +0.04(+0.45%)
Oct 06, 2003 8.760 8.880 8.760 8.853 136,868 +0.12(+1.42%)
Oct 03, 2003 8.662 9.062 8.662 8.729 426,587 +0.07(+0.77%)
Oct 02, 2003 8.516 8.733 8.485 8.662 294,221 +0.11(+1.30%)
Oct 01, 2003 8.107 8.613 8.040 8.551 1,111,829 +0.45(+5.60%)
Sep 30, 2003 8.174 8.360 8.023 8.098 1,883,964 -0.33(-3.95%)
Sep 29, 2003 8.329 8.809 8.107 8.431 2,268,231 -0.74(-8.09%)
Sep 26, 2003 9.671 9.515 9.129 9.173 260,680 -0.50(-5.14%)
Sep 25, 2003 9.600 9.688 9.573 9.671 92,971 +0.04(+0.46%)
Sep 24, 2003 9.604 9.720 9.604 9.626 105,577 -0.06(-0.60%)
Sep 23, 2003 9.617 9.751 9.542 9.684 94,772 +0.07(+0.69%)
Sep 22, 2003 9.551 9.662 9.480 9.617 97,023 -0.00(-0.05%)
Sep 19, 2003 9.462 9.617 9.453 9.622 109,179 +0.12(+1.21%)
Sep 18, 2003 9.426 9.475 9.413 9.506 60,104 +0.08(+0.85%)
Sep 17, 2003 9.404 9.462 9.364 9.426 55,602 -0.04(-0.47%)
Sep 16, 2003 9.218 9.471 9.271 9.471 148,799 +0.25(+2.75%)
Sep 15, 2003 9.275 9.324 9.200 9.218 138,444 -0.06(-0.62%)
Sep 12, 2003 9.262 9.324 9.218 9.275 141,145 -0.01(-0.14%)
Sep 11, 2003 9.107 9.333 9.107 9.289 98,599 +0.17(+1.90%)
Sep 10, 2003 9.240 9.271 8.973 9.115 255,277 -0.17(-1.82%)
Sep 09, 2003 9.422 9.449 9.218 9.284 240,645 -0.16(-1.69%)
Sep 08, 2003 9.373 9.502 9.373 9.444 83,291 +0.07(+0.76%)
Sep 05, 2003 9.551 9.564 9.373 9.373 117,733 -0.19(-2.00%)
Sep 04, 2003 9.431 9.684 9.418 9.564 226,913 +0.13(+1.37%)
Sep 03, 2003 9.262 9.440 9.222 9.435 130,790 +0.17(+1.87%)
Sep 02, 2003 9.035 9.262 9.004 9.262 107,828 +0.23(+2.51%)
Aug 29, 2003 9.018 9.129 9.013 9.035 61,455 -0.00(-0.05%)
Aug 28, 2003 9.084 9.102 8.987 9.040 78,113 +0.00(+0.00%)
Aug 27, 2003 9.031 9.102 9.013 9.040 62,581 +0.01(+0.15%)
Aug 26, 2003 8.898 9.035 8.898 9.027 74,737 +0.13(+1.45%)
Aug 25, 2003 8.951 8.951 8.862 8.898 119,309 -0.10(-1.09%)
Aug 22, 2003 9.107 9.107 8.973 8.996 156,453 -0.11(-1.22%)
Aug 21, 2003 9.080 9.107 9.018 9.107 143,846 +0.04(+0.44%)
Aug 20, 2003 8.884 9.098 8.884 9.067 135,517 +0.11(+1.24%)
Aug 19, 2003 8.858 8.969 8.822 8.956 110,980 +0.10(+1.10%)
Aug 18, 2003 8.707 8.884 8.707 8.858 122,686 +0.22(+2.52%)
Aug 15, 2003 8.796 8.840 8.640 8.640 122,235 -0.20(-2.26%)
Aug 14, 2003 8.800 8.840 8.729 8.840 71,360 +0.03(+0.30%)
Aug 13, 2003 8.836 8.836 8.751 8.813 126,738 -0.00(-0.05%)
Aug 12, 2003 8.698 8.831 8.618 8.818 114,131 +0.12(+1.38%)
Aug 11, 2003 8.618 8.698 8.573 8.698 118,859 +0.16(+1.87%)
Aug 08, 2003 8.511 8.640 8.485 8.538 78,339 -0.02(-0.21%)
Aug 07, 2003 8.573 8.582 8.476 8.556 90,270 +0.03(+0.31%)
Aug 06, 2003 8.529 8.556 8.462 8.529 88,919 +0.04(+0.52%)
Aug 05, 2003 8.494 8.538 8.462 8.485 69,109 +0.04(+0.42%)
Aug 04, 2003 8.693 8.716 8.445 8.449 119,084 -0.22(-2.56%)
Aug 01, 2003 8.809 8.809 8.662 8.671 175,362 -0.12(-1.41%)
Jul 31, 2003 8.765 8.804 8.738 8.796 124,487 +0.04(+0.51%)
Jul 30, 2003 8.773 8.773 8.716 8.751 83,966 -0.02(-0.25%)
Jul 29, 2003 8.618 8.836 8.618 8.773 199,899 +0.19(+2.23%)
Jul 28, 2003 8.591 8.689 8.573 8.582 121,110 -0.05(-0.62%)
Jul 25, 2003 8.573 8.653 8.507 8.636 145,647 +0.11(+1.25%)
Jul 24, 2003 8.396 8.596 8.396 8.529 106,478 +0.20(+2.35%)
Jul 23, 2003 8.329 8.374 8.240 8.334 88,694 -0.06(-0.74%)
Jul 22, 2003 8.289 8.396 8.236 8.396 63,706 +0.02(+0.27%)
Jul 21, 2003 8.440 8.467 8.218 8.374 107,153 -0.03(-0.37%)
Jul 18, 2003 8.418 8.454 8.338 8.405 57,628 +0.01(+0.11%)
Jul 17, 2003 8.582 8.618 8.396 8.396 76,763 -0.20(-2.38%)
Jul 16, 2003 8.418 8.600 8.414 8.600 92,070 +0.16(+1.89%)
Jul 15, 2003 8.462 8.534 8.374 8.440 166,808 -0.20(-2.31%)
Jul 14, 2003 8.662 8.685 8.573 8.640 76,087 -0.05(-0.56%)
Jul 11, 2003 8.573 8.689 8.565 8.689 60,330 +0.14(+1.66%)
Jul 10, 2003 8.596 8.596 8.516 8.547 153,526 -0.05(-0.57%)
Jul 09, 2003 8.609 8.640 8.507 8.596 246,948 -0.01(-0.15%)
Jul 08, 2003 8.618 8.618 8.454 8.609 235,242 +0.01(+0.16%)
Jul 07, 2003 8.329 8.596 8.311 8.596 219,484 +0.31(+3.75%)
Jul 03, 2003 8.351 8.351 8.227 8.285 34,217 -0.07(-0.80%)
Jul 02, 2003 8.080 8.351 8.080 8.351 212,506 +0.29(+3.58%)
Jul 01, 2003 8.174 8.174 7.996 8.063 115,257 -0.13(-1.57%)
Jun 30, 2003 8.018 8.191 7.974 8.191 217,008 +0.18(+2.22%)
Jun 27, 2003 8.018 8.036 7.947 8.014 95,897 +0.06(+0.78%)
Jun 26, 2003 8.000 8.063 7.885 7.952 96,798 -0.22(-2.72%)
Jun 25, 2003 8.116 8.267 8.112 8.174 186,167 +0.05(+0.66%)
Jun 24, 2003 7.996 8.120 7.996 8.120 161,855 +0.16(+2.01%)
Jun 23, 2003 7.978 8.076 7.925 7.960 282,966 +0.07(+0.90%)
Jun 20, 2003 7.907 7.996 7.889 7.889 175,362 +0.02(+0.23%)
Jun 19, 2003 7.943 7.960 7.858 7.872 215,657 -0.02(-0.28%)
Jun 18, 2003 7.974 7.983 7.894 7.894 179,864 -0.04(-0.45%)
Jun 17, 2003 7.987 7.992 7.929 7.929 144,522 -0.04(-0.50%)
Jun 16, 2003 7.841 7.987 7.841 7.969 219,934 +0.19(+2.40%)
Jun 13, 2003 7.867 7.903 7.783 7.783 146,548 +0.00(+0.00%)
Jun 12, 2003 7.752 7.841 7.729 7.783 121,110 +0.08(+1.10%)
Jun 11, 2003 7.685 7.761 7.618 7.698 304,802 +0.04(+0.46%)
Jun 10, 2003 7.476 7.663 7.352 7.663 874,111 +0.21(+2.86%)
Jun 09, 2003 7.618 7.618 7.419 7.450 714,956 -0.17(-2.22%)
Jun 06, 2003 7.743 7.752 7.618 7.618 298,724 -0.08(-1.10%)
Jun 05, 2003 7.796 7.841 7.703 7.703 445,722 -0.09(-1.14%)
Jun 04, 2003 7.681 7.885 7.663 7.792 279,364 +0.11(+1.45%)
Jun 03, 2003 7.658 7.689 7.618 7.681 289,269 +0.06(+0.76%)
Jun 02, 2003 7.530 7.636 7.530 7.623 224,662 +0.09(+1.24%)
May 30, 2003 7.485 7.530 7.463 7.530 225,562 +0.05(+0.65%)
May 29, 2003 7.467 7.507 7.383 7.481 407,228 -0.01(-0.12%)
May 28, 2003 7.543 7.610 7.490 7.490 273,511 -0.04(-0.53%)
May 27, 2003 7.507 7.534 7.490 7.530 286,567 +0.03(+0.36%)
May 23, 2003 7.498 7.507 7.485 7.503 210,705 +0.00(+0.06%)
May 22, 2003 7.485 7.507 7.463 7.498 122,686 +0.02(+0.30%)
May 21, 2003 7.516 7.516 7.476 7.476 130,114 -0.04(-0.47%)
May 20, 2003 7.494 7.516 7.476 7.512 135,967 +0.05(+0.65%)
May 19, 2003 7.485 7.516 7.463 7.463 193,371 -0.04(-0.59%)
May 16, 2003 7.507 7.530 7.481 7.507 107,153 +0.00(+0.00%)
May 15, 2003 7.441 7.512 7.441 7.507 119,984 +0.01(+0.12%)
May 14, 2003 7.507 7.512 7.472 7.498 131,915 +0.04(+0.60%)
May 13, 2003 7.481 7.481 7.374 7.454 121,335 -0.01(-0.12%)
May 12, 2003 7.325 7.463 7.285 7.463 192,696 +0.18(+2.44%)
May 09, 2003 7.254 7.285 7.236 7.285 91,845 +0.04(+0.61%)
May 08, 2003 7.236 7.285 7.223 7.241 72,035 +0.01(+0.12%)
May 07, 2003 7.307 7.330 7.228 7.232 90,945 -0.04(-0.61%)
May 06, 2003 7.223 7.285 7.201 7.276 76,763 +0.04(+0.55%)
May 05, 2003 7.281 7.285 7.232 7.236 106,253 -0.03(-0.43%)
May 02, 2003 7.196 7.290 7.196 7.267 90,720 +0.05(+0.74%)
May 01, 2003 7.219 7.241 7.174 7.214 90,495 -0.00(-0.06%)
Apr 30, 2003 7.254 7.276 7.219 7.219 156,678 -0.01(-0.12%)
Apr 29, 2003 7.228 7.285 7.201 7.228 91,845 +0.00(+0.00%)
Apr 28, 2003 7.196 7.267 7.188 7.228 93,646 +0.03(+0.37%)
Apr 25, 2003 7.285 7.285 7.188 7.201 104,902 -0.06(-0.86%)
Apr 24, 2003 7.250 7.330 7.241 7.263 65,282 +0.03(+0.37%)
Apr 23, 2003 7.130 7.236 7.130 7.236 74,287 +0.08(+1.18%)
Apr 22, 2003 7.219 7.219 7.130 7.152 74,061 -0.04(-0.62%)
Apr 21, 2003 7.108 7.214 7.108 7.196 75,862 +0.10(+1.38%)
Apr 17, 2003 7.108 7.143 7.072 7.099 115,707 +0.01(+0.19%)
Apr 16, 2003 7.014 7.090 7.014 7.085 85,767 +0.12(+1.66%)
Apr 15, 2003 6.974 7.019 6.908 6.970 100,850 -0.02(-0.32%)
Apr 14, 2003 6.872 6.992 6.872 6.992 47,948 +0.08(+1.09%)
Apr 11, 2003 6.930 6.930 6.841 6.917 51,325 +0.03(+0.45%)
Apr 10, 2003 6.921 6.997 6.885 6.885 58,529 -0.01(-0.19%)
Apr 09, 2003 6.908 6.983 6.819 6.899 107,153 +0.03(+0.45%)
Apr 08, 2003 6.988 6.988 6.832 6.868 84,642 -0.04(-0.58%)
Apr 07, 2003 6.877 7.001 6.837 6.908 53,351 +0.08(+1.11%)
Apr 04, 2003 6.814 6.921 6.774 6.832 119,084 +0.04(+0.59%)
Apr 03, 2003 6.752 6.819 6.734 6.792 54,702 +0.08(+1.26%)
Apr 02, 2003 6.885 6.925 6.708 6.708 68,434 -0.10(-1.44%)
Apr 01, 2003 6.774 6.805 6.668 6.805 76,538 -0.01(-0.20%)
Mar 31, 2003 6.663 6.819 6.508 6.819 197,423 +0.16(+2.33%)
Mar 28, 2003 6.921 6.921 6.663 6.663 189,319 -0.30(-4.34%)
Mar 27, 2003 6.845 6.983 6.819 6.965 155,777 -0.00(-0.06%)
Mar 26, 2003 7.152 7.174 6.970 6.970 180,089 -0.22(-3.09%)
Mar 25, 2003 7.121 7.201 7.108 7.192 85,092 +0.05(+0.75%)
Mar 24, 2003 7.130 7.219 7.116 7.139 124,937 -0.07(-0.92%)
Mar 21, 2003 6.974 7.210 6.930 7.205 164,782 +0.21(+3.05%)
Mar 20, 2003 6.974 6.997 6.810 6.992 111,655 -0.02(-0.32%)
Mar 19, 2003 7.085 7.099 6.930 7.014 102,426 -0.00(-0.06%)
Mar 18, 2003 7.108 7.108 6.908 7.019 139,569 -0.13(-1.86%)
Mar 17, 2003 7.063 7.196 7.019 7.152 133,941 +0.05(+0.75%)
Mar 14, 2003 7.019 7.099 6.925 7.099 110,305 +0.04(+0.50%)
Mar 13, 2003 6.894 7.063 6.805 7.063 93,871 +0.17(+2.51%)
Mar 12, 2003 6.810 6.952 6.797 6.890 81,490 +0.04(+0.52%)
Mar 11, 2003 6.819 6.930 6.797 6.854 66,183 +0.00(+0.06%)
Mar 10, 2003 6.805 6.885 6.797 6.850 90,945 +0.04(+0.65%)
Mar 07, 2003 6.841 6.903 6.797 6.805 103,551 -0.08(-1.10%)
Mar 06, 2003 6.797 6.939 6.694 6.881 96,348 +0.12(+1.77%)
Mar 05, 2003 6.819 6.837 6.752 6.761 111,880 -0.03(-0.46%)
Mar 04, 2003 6.908 6.930 6.770 6.792 113,681 -0.14(-2.05%)
Mar 03, 2003 7.085 7.085 6.908 6.934 191,120 -0.06(-0.89%)
Feb 28, 2003 6.974 7.063 6.974 6.997 120,885 +0.09(+1.29%)
Feb 27, 2003 6.952 6.997 6.819 6.908 134,842 +0.04(+0.52%)
Feb 26, 2003 6.805 6.952 6.739 6.872 126,513 +0.07(+0.98%)
Feb 25, 2003 6.614 6.805 6.543 6.805 137,768 +0.34(+5.29%)
Feb 24, 2003 6.441 6.517 6.388 6.463 66,858 +0.04(+0.69%)
Feb 21, 2003 6.277 6.472 6.241 6.419 67,983 +0.12(+1.83%)
Feb 20, 2003 6.201 6.304 6.201 6.304 27,238 +0.09(+1.50%)
Feb 19, 2003 6.175 6.250 6.175 6.210 80,139 -0.03(-0.43%)
Feb 18, 2003 6.175 6.241 6.161 6.237 151,725 -0.01(-0.21%)
Feb 14, 2003 6.281 6.308 6.241 6.250 65,507 -0.01(-0.21%)
Feb 13, 2003 6.290 6.290 6.086 6.264 259,554 -0.03(-0.42%)
Feb 12, 2003 6.264 6.312 6.219 6.290 81,940 +0.07(+1.14%)
Feb 11, 2003 6.348 6.348 6.219 6.219 74,962 -0.12(-1.82%)
Feb 10, 2003 6.286 6.335 6.201 6.335 107,378 +0.07(+1.06%)
Feb 07, 2003 6.383 6.383 6.264 6.268 74,737 -0.12(-1.81%)
Feb 06, 2003 6.499 6.499 6.330 6.383 84,867 -0.12(-1.78%)
Feb 05, 2003 6.530 6.610 6.499 6.499 123,136 -0.01(-0.14%)
Feb 04, 2003 6.574 6.574 6.508 6.508 60,780 -0.02(-0.34%)
Feb 03, 2003 6.477 6.663 6.477 6.530 90,945 +0.01(+0.14%)
Jan 31, 2003 6.486 6.597 6.486 6.521 42,771 +0.08(+1.24%)
Jan 30, 2003 6.459 6.574 6.375 6.441 96,573 +0.03(+0.42%)
Jan 29, 2003 6.455 6.468 6.335 6.415 141,370 -0.04(-0.62%)
Jan 28, 2003 6.299 6.486 6.264 6.455 203,501 +0.13(+2.11%)
Jan 27, 2003 6.654 6.654 6.175 6.321 270,359 -0.32(-4.82%)
Jan 24, 2003 6.841 6.841 6.641 6.641 179,414 -0.28(-4.04%)
Jan 23, 2003 6.819 6.952 6.774 6.921 62,806 +0.13(+1.96%)
Jan 22, 2003 6.908 6.908 6.774 6.788 51,550 -0.10(-1.42%)
Jan 21, 2003 6.841 6.908 6.779 6.885 54,252 +0.04(+0.65%)
Jan 17, 2003 6.743 6.894 6.717 6.841 56,278 +0.10(+1.45%)
Jan 16, 2003 6.845 6.930 6.686 6.743 96,348 -0.11(-1.56%)
Jan 15, 2003 6.997 6.997 6.841 6.850 57,853 -0.12(-1.78%)
Jan 14, 2003 6.908 7.019 6.845 6.974 104,001 +0.13(+1.88%)
Jan 13, 2003 6.908 6.930 6.814 6.845 52,226 -0.06(-0.90%)
Jan 10, 2003 7.019 7.041 6.805 6.908 164,782 -0.17(-2.39%)
Jan 09, 2003 7.050 7.165 7.050 7.076 76,087 +0.01(+0.19%)
Jan 08, 2003 7.041 7.143 6.974 7.063 51,325 -0.01(-0.13%)
Jan 07, 2003 7.307 7.307 7.063 7.072 69,784 -0.19(-2.63%)
Jan 06, 2003 7.174 7.290 7.143 7.263 64,382 +0.12(+1.68%)
Jan 03, 2003 7.196 7.267 7.112 7.143 110,980 -0.08(-1.11%)
Jan 02, 2003 7.174 7.228 7.108 7.223 74,962 +0.08(+1.12%)
Dec 31, 2002 7.085 7.392 7.085 7.143 135,067 +0.02(+0.31%)
Dec 30, 2002 7.108 7.219 7.063 7.121 185,492 +0.04(+0.50%)
Dec 27, 2002 7.068 7.196 7.068 7.085 61,905 -0.17(-2.33%)
Dec 26, 2002 7.330 7.330 7.219 7.254 195,172 -0.03(-0.43%)
Dec 24, 2002 7.245 7.330 7.223 7.285 64,157 +0.07(+0.92%)
Dec 23, 2002 7.281 7.294 7.174 7.219 126,062 -0.04(-0.61%)
Dec 20, 2002 7.108 7.263 7.108 7.263 130,565 +0.09(+1.24%)
Dec 19, 2002 7.285 7.325 7.152 7.174 119,984 -0.11(-1.52%)
Dec 18, 2002 7.379 7.436 7.285 7.285 119,759 -0.15(-2.03%)
Dec 17, 2002 7.374 7.436 7.321 7.436 93,646 -0.03(-0.36%)
Dec 16, 2002 7.356 7.463 7.241 7.463 292,420 +0.11(+1.45%)
Dec 13, 2002 7.419 7.432 7.210 7.356 116,157 -0.06(-0.78%)
Dec 12, 2002 7.512 7.512 7.356 7.414 88,469 -0.03(-0.36%)
Dec 11, 2002 7.538 7.618 7.414 7.441 111,655 -0.10(-1.30%)
Dec 10, 2002 7.374 7.538 7.374 7.538 178,739 +0.17(+2.29%)
Dec 09, 2002 7.578 7.578 7.370 7.370 117,733 -0.18(-2.41%)
Dec 06, 2002 7.538 7.596 7.512 7.552 102,876 +0.04(+0.47%)
Dec 05, 2002 7.516 7.552 7.463 7.516 65,507 -0.02(-0.29%)
Dec 04, 2002 7.472 7.623 7.463 7.538 95,672 +0.04(+0.59%)
Dec 03, 2002 7.574 7.618 7.463 7.494 112,105 -0.10(-1.35%)
Dec 02, 2002 7.525 7.614 7.525 7.596 91,395 +0.07(+0.94%)
Nov 29, 2002 7.521 7.547 7.507 7.525 30,390 -0.03(-0.35%)
Nov 27, 2002 7.503 7.552 7.485 7.552 120,435 +0.09(+1.25%)
Nov 26, 2002 7.463 7.538 7.419 7.458 95,447 -0.05(-0.65%)
Nov 25, 2002 7.507 7.552 7.441 7.507 122,010 +0.04(+0.48%)
Nov 22, 2002 7.490 7.525 7.374 7.472 432,215 +0.01(+0.12%)
Nov 21, 2002 7.525 7.525 7.392 7.463 108,279 -0.06(-0.83%)
Nov 20, 2002 7.463 7.525 7.334 7.525 130,790 +0.11(+1.44%)
Nov 19, 2002 7.463 7.507 7.370 7.419 88,919 +0.00(+0.00%)
Nov 18, 2002 7.507 7.521 7.379 7.419 98,824 -0.05(-0.65%)
Nov 15, 2002 7.525 7.525 7.463 7.467 71,810 -0.06(-0.77%)
Nov 14, 2002 7.476 7.527 7.401 7.525 60,104 +0.11(+1.44%)
Nov 13, 2002 7.463 7.547 7.401 7.419 113,006 -0.02(-0.30%)
Nov 12, 2002 7.396 7.521 7.374 7.441 86,668 +0.01(+0.18%)
Nov 11, 2002 7.463 7.498 7.361 7.427 49,074 +0.02(+0.24%)
Nov 08, 2002 7.356 7.427 7.356 7.410 57,853 +0.05(+0.72%)
Nov 07, 2002 7.245 7.436 7.228 7.356 134,166 +0.18(+2.54%)
Nov 06, 2002 7.547 7.552 7.174 7.174 241,320 -0.32(-4.21%)
Nov 05, 2002 7.503 7.552 7.463 7.490 332,716 -0.00(-0.06%)
Nov 04, 2002 7.494 7.525 7.445 7.494 91,170 +0.08(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.