Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever Plc ADR (NY: UL )

48.06 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 7.726 7.779 7.712 7.741 678,055 +0.00(+0.02%)
Oct 28, 2005 7.745 7.746 7.684 7.739 458,932 +0.05(+0.64%)
Oct 27, 2005 7.748 7.748 7.680 7.689 655,909 -0.01(-0.17%)
Oct 26, 2005 7.718 7.752 7.703 7.703 317,319 +0.02(+0.20%)
Oct 25, 2005 7.674 7.724 7.666 7.687 513,422 -0.03(-0.44%)
Oct 24, 2005 7.657 7.733 7.655 7.722 408,814 +0.09(+1.22%)
Oct 21, 2005 7.724 7.733 7.609 7.628 473,210 -0.07(-0.87%)
Oct 20, 2005 7.712 7.752 7.666 7.695 693,207 -0.02(-0.20%)
Oct 19, 2005 7.645 7.718 7.590 7.710 1,248,006 -0.05(-0.66%)
Oct 18, 2005 7.800 7.804 7.758 7.762 617,155 -0.11(-1.40%)
Oct 17, 2005 7.880 7.899 7.855 7.872 587,725 -0.04(-0.48%)
Oct 14, 2005 7.830 7.912 7.815 7.910 946,130 +0.14(+1.82%)
Oct 13, 2005 7.722 7.769 7.703 7.769 717,975 +0.00(+0.05%)
Oct 12, 2005 7.834 7.846 7.745 7.766 683,008 -0.08(-1.07%)
Oct 11, 2005 7.849 7.865 7.842 7.849 836,569 +0.06(+0.81%)
Oct 10, 2005 7.825 7.825 7.760 7.787 490,111 -0.07(-0.87%)
Oct 07, 2005 7.857 7.865 7.825 7.855 886,104 +0.02(+0.27%)
Oct 06, 2005 7.901 7.901 7.798 7.834 1,591,259 -0.15(-1.89%)
Oct 05, 2005 8.053 8.063 7.985 7.985 1,552,504 -0.11(-1.41%)
Oct 04, 2005 8.120 8.166 8.097 8.099 545,183 +0.06(+0.71%)
Oct 03, 2005 8.015 8.052 8.008 8.042 563,831 -0.01(-0.10%)
Sep 30, 2005 8.015 8.069 7.996 8.050 907,667 -0.04(-0.47%)
Sep 29, 2005 8.023 8.101 8.010 8.088 732,253 +0.01(+0.07%)
Sep 28, 2005 8.086 8.097 8.046 8.082 993,626 +0.03(+0.33%)
Sep 27, 2005 8.052 8.069 8.023 8.055 879,694 -0.07(-0.84%)
Sep 26, 2005 8.095 8.145 8.084 8.124 437,370 +0.10(+1.21%)
Sep 23, 2005 8.027 8.042 7.975 8.027 481,369 +0.03(+0.41%)
Sep 22, 2005 7.979 8.006 7.937 7.994 743,908 -0.02(-0.19%)
Sep 21, 2005 8.082 8.088 7.985 8.010 620,943 -0.04(-0.52%)
Sep 20, 2005 8.088 8.128 8.040 8.052 831,324 -0.05(-0.64%)
Sep 19, 2005 8.175 8.179 8.076 8.103 1,248,297 +0.06(+0.81%)
Sep 16, 2005 8.040 8.065 7.973 8.038 413,476 +0.11(+1.37%)
Sep 15, 2005 7.909 7.952 7.899 7.930 384,046 -0.02(-0.29%)
Sep 14, 2005 8.010 8.025 7.937 7.952 498,270 -0.04(-0.52%)
Sep 13, 2005 7.968 8.021 7.966 7.994 853,469 +0.05(+0.62%)
Sep 12, 2005 7.918 7.970 7.897 7.945 481,952 -0.02(-0.22%)
Sep 09, 2005 7.951 7.971 7.928 7.962 438,827 +0.02(+0.24%)
Sep 08, 2005 7.979 7.991 7.933 7.943 617,738 -0.03(-0.41%)
Sep 07, 2005 7.977 7.992 7.943 7.975 525,951 +0.06(+0.75%)
Sep 06, 2005 7.876 7.933 7.872 7.916 734,875 +0.02(+0.27%)
Sep 02, 2005 7.889 7.912 7.880 7.895 646,002 +0.04(+0.51%)
Sep 01, 2005 7.787 7.857 7.785 7.855 884,939 +0.11(+1.38%)
Aug 31, 2005 7.659 7.748 7.651 7.748 648,042 +0.12(+1.55%)
Aug 30, 2005 7.617 7.638 7.602 7.630 537,315 -0.05(-0.65%)
Aug 29, 2005 7.640 7.685 7.592 7.680 504,680 +0.06(+0.73%)
Aug 26, 2005 7.670 7.684 7.611 7.624 469,131 -0.02(-0.27%)
Aug 25, 2005 7.657 7.676 7.626 7.645 845,602 -0.01(-0.12%)
Aug 24, 2005 7.693 7.697 7.630 7.655 601,712 -0.08(-1.06%)
Aug 23, 2005 7.760 7.760 7.712 7.737 749,736 -0.05(-0.61%)
Aug 22, 2005 7.796 7.836 7.746 7.785 828,701 +0.14(+1.77%)
Aug 19, 2005 7.628 7.663 7.615 7.649 662,320 +0.02(+0.30%)
Aug 18, 2005 7.638 7.661 7.626 7.626 1,587,762 -0.13(-1.65%)
Aug 17, 2005 7.746 7.767 7.729 7.754 728,465 +0.01(+0.07%)
Aug 16, 2005 7.760 7.788 7.745 7.748 600,838 -0.06(-0.83%)
Aug 15, 2005 7.779 7.825 7.758 7.813 529,157 -0.01(-0.15%)
Aug 12, 2005 7.800 7.842 7.798 7.825 525,660 -0.08(-1.01%)
Aug 11, 2005 7.893 7.910 7.874 7.905 693,498 +0.05(+0.66%)
Aug 10, 2005 7.798 7.888 7.796 7.853 940,302 +0.09(+1.13%)
Aug 09, 2005 7.737 7.792 7.726 7.766 636,969 -0.00(-0.05%)
Aug 08, 2005 7.798 7.804 7.752 7.769 801,894 -0.05(-0.63%)
Aug 05, 2005 7.832 7.846 7.786 7.819 1,076,380 +0.00(+0.05%)
Aug 04, 2005 7.844 7.867 7.777 7.815 1,914,697 +0.28(+3.72%)
Aug 03, 2005 7.474 7.537 7.457 7.535 1,062,976 +0.05(+0.66%)
Aug 02, 2005 7.518 7.518 7.464 7.485 852,595 -0.02(-0.20%)
Aug 01, 2005 7.499 7.518 7.464 7.501 1,474,121 +0.06(+0.79%)
Jul 29, 2005 7.474 7.485 7.428 7.441 530,322 -0.04(-0.54%)
Jul 28, 2005 7.409 7.495 7.398 7.481 767,802 +0.12(+1.68%)
Jul 27, 2005 7.346 7.369 7.318 7.358 520,706 -0.03(-0.36%)
Jul 26, 2005 7.377 7.398 7.354 7.384 613,076 +0.03(+0.41%)
Jul 25, 2005 7.388 7.396 7.350 7.354 981,679 -0.08(-1.10%)
Jul 22, 2005 7.445 7.447 7.399 7.436 608,414 -0.06(-0.74%)
Jul 21, 2005 7.497 7.569 7.449 7.491 858,423 -0.09(-1.16%)
Jul 20, 2005 7.573 7.596 7.504 7.579 664,651 +0.00(+0.05%)
Jul 19, 2005 7.546 7.575 7.504 7.575 923,693 +0.08(+1.02%)
Jul 18, 2005 7.497 7.510 7.453 7.499 788,781 +0.03(+0.43%)
Jul 15, 2005 7.470 7.487 7.436 7.466 787,907 +0.02(+0.33%)
Jul 14, 2005 7.438 7.453 7.399 7.441 946,421 +0.02(+0.23%)
Jul 13, 2005 7.441 7.455 7.392 7.424 636,095 -0.10(-1.29%)
Jul 12, 2005 7.531 7.546 7.483 7.522 585,685 +0.07(+0.95%)
Jul 11, 2005 7.382 7.468 7.373 7.451 558,004 +0.08(+1.09%)
Jul 08, 2005 7.281 7.398 7.281 7.371 877,363 +0.09(+1.28%)
Jul 07, 2005 7.182 7.283 7.178 7.277 1,089,783 -0.07(-0.96%)
Jul 06, 2005 7.369 7.390 7.344 7.348 611,327 -0.03(-0.41%)
Jul 05, 2005 7.329 7.409 7.318 7.379 935,349 -0.03(-0.41%)
Jul 01, 2005 7.426 7.468 7.390 7.409 406,483 +0.00(+0.03%)
Jun 30, 2005 7.399 7.441 7.394 7.407 823,165 +0.00(+0.00%)
Jun 29, 2005 7.371 7.419 7.350 7.407 623,274 -0.05(-0.64%)
Jun 28, 2005 7.394 7.455 7.394 7.455 846,476 +0.02(+0.31%)
Jun 27, 2005 7.401 7.432 7.388 7.432 1,006,447 +0.06(+0.85%)
Jun 24, 2005 7.386 7.403 7.369 7.369 694,664 -0.03(-0.44%)
Jun 23, 2005 7.455 7.455 7.398 7.401 656,492 -0.07(-0.97%)
Jun 22, 2005 7.476 7.483 7.440 7.474 1,187,106 -0.04(-0.48%)
Jun 21, 2005 7.478 7.531 7.478 7.510 827,244 +0.05(+0.61%)
Jun 20, 2005 7.426 7.483 7.405 7.464 824,622 -0.08(-1.11%)
Jun 17, 2005 7.563 7.565 7.527 7.548 869,787 +0.03(+0.43%)
Jun 16, 2005 7.487 7.516 7.461 7.516 912,912 +0.03(+0.41%)
Jun 15, 2005 7.499 7.504 7.453 7.485 1,178,947 -0.01(-0.15%)
Jun 14, 2005 7.468 7.499 7.457 7.497 545,183 +0.01(+0.15%)
Jun 13, 2005 7.481 7.489 7.470 7.485 913,786 +0.00(+0.05%)
Jun 10, 2005 7.518 7.518 7.464 7.481 596,175 -0.10(-1.28%)
Jun 09, 2005 7.575 7.600 7.533 7.579 861,337 -0.01(-0.08%)
Jun 08, 2005 7.609 7.634 7.577 7.584 661,154 -0.00(-0.05%)
Jun 07, 2005 7.588 7.615 7.579 7.588 797,814 +0.09(+1.25%)
Jun 06, 2005 7.491 7.520 7.474 7.495 1,004,407 -0.07(-0.96%)
Jun 03, 2005 7.592 7.609 7.550 7.567 708,942 -0.05(-0.65%)
Jun 02, 2005 7.569 7.628 7.562 7.617 830,158 +0.06(+0.73%)
Jun 01, 2005 7.510 7.592 7.499 7.562 1,180,987 +0.04(+0.48%)
May 31, 2005 7.537 7.560 7.512 7.525 1,700,528 -0.22(-2.88%)
May 27, 2005 7.703 7.760 7.691 7.748 1,220,907 +0.01(+0.10%)
May 26, 2005 7.720 7.752 7.674 7.741 979,348 +0.02(+0.25%)
May 25, 2005 7.708 7.727 7.682 7.722 903,588 -0.02(-0.27%)
May 24, 2005 7.731 7.746 7.708 7.743 701,657 -0.06(-0.71%)
May 23, 2005 7.741 7.809 7.724 7.798 1,447,897 +0.11(+1.46%)
May 20, 2005 7.695 7.705 7.638 7.685 1,986,961 +0.10(+1.26%)
May 19, 2005 7.596 7.602 7.565 7.590 1,171,954 -0.07(-0.87%)
May 18, 2005 7.588 7.666 7.560 7.657 1,252,377 -0.14(-1.76%)
May 17, 2005 7.752 7.813 7.750 7.794 687,962 +0.00(+0.05%)
May 16, 2005 7.722 7.790 7.720 7.790 783,245 +0.06(+0.71%)
May 13, 2005 7.762 7.790 7.689 7.735 693,790 -0.02(-0.30%)
May 12, 2005 7.771 7.811 7.745 7.758 885,522 -0.07(-0.88%)
May 11, 2005 7.802 7.848 7.785 7.827 828,119 +0.01(+0.12%)
May 10, 2005 7.817 7.867 7.806 7.817 1,537,644 -0.02(-0.32%)
May 09, 2005 7.743 7.849 7.743 7.842 1,360,772 +0.10(+1.26%)
May 06, 2005 7.800 7.817 7.659 7.745 2,340,121 +0.21(+2.78%)
May 05, 2005 7.581 7.586 7.464 7.535 1,236,350 +0.07(+0.89%)
May 04, 2005 7.405 7.501 7.390 7.468 1,260,244 +0.13(+1.82%)
May 03, 2005 7.310 7.356 7.304 7.335 926,316 +0.02(+0.29%)
May 02, 2005 7.304 7.333 7.287 7.314 1,259,953 +0.00(+0.00%)
Apr 29, 2005 7.312 7.314 7.255 7.314 1,423,420 +0.05(+0.68%)
Apr 28, 2005 7.251 7.316 7.228 7.264 1,681,006 -0.12(-1.68%)
Apr 27, 2005 7.365 7.390 7.338 7.388 1,694,118 -0.03(-0.44%)
Apr 26, 2005 7.428 7.430 7.403 7.420 1,650,410 -0.10(-1.29%)
Apr 25, 2005 7.464 7.518 7.464 7.518 975,851 +0.05(+0.72%)
Apr 22, 2005 7.449 7.493 7.447 7.464 707,776 -0.06(-0.81%)
Apr 21, 2005 7.497 7.539 7.478 7.525 764,596 +0.05(+0.61%)
Apr 20, 2005 7.485 7.543 7.464 7.480 803,642 -0.11(-1.43%)
Apr 19, 2005 7.535 7.611 7.531 7.588 1,148,060 +0.06(+0.73%)
Apr 18, 2005 7.493 7.543 7.493 7.533 821,417 -0.04(-0.50%)
Apr 15, 2005 7.613 7.649 7.569 7.571 581,606 -0.01(-0.13%)
Apr 14, 2005 7.588 7.617 7.558 7.581 621,235 -0.05(-0.67%)
Apr 13, 2005 7.626 7.665 7.611 7.632 511,382 -0.02(-0.25%)
Apr 12, 2005 7.611 7.665 7.569 7.651 646,294 -0.01(-0.12%)
Apr 11, 2005 7.670 7.682 7.636 7.661 387,834 +0.01(+0.12%)
Apr 08, 2005 7.604 7.665 7.604 7.651 559,169 +0.01(+0.10%)
Apr 07, 2005 7.624 7.670 7.621 7.644 826,079 +0.04(+0.48%)
Apr 06, 2005 7.579 7.632 7.579 7.607 1,556,292 +0.00(+0.05%)
Apr 05, 2005 7.596 7.617 7.556 7.604 2,185,395 +0.13(+1.73%)
Apr 04, 2005 7.445 7.497 7.434 7.474 2,208,414 -0.08(-1.01%)
Apr 01, 2005 7.594 7.621 7.541 7.550 5,438,137 -0.08(-1.00%)
Mar 31, 2005 7.613 7.640 7.592 7.626 953,123 -0.03(-0.45%)
Mar 30, 2005 7.607 7.670 7.607 7.661 1,468,876 +0.18(+2.40%)
Mar 29, 2005 7.440 7.499 7.440 7.481 2,815,663 +0.09(+1.26%)
Mar 28, 2005 7.386 7.436 7.369 7.388 731,961 -0.03(-0.44%)
Mar 24, 2005 7.426 7.455 7.396 7.420 616,864 +0.12(+1.65%)
Mar 23, 2005 7.270 7.318 7.270 7.300 902,422 +0.06(+0.79%)
Mar 22, 2005 7.281 7.340 7.237 7.243 2,823,822 -0.15(-2.04%)
Mar 21, 2005 7.369 7.399 7.359 7.394 922,528 -0.06(-0.79%)
Mar 18, 2005 7.434 7.474 7.420 7.453 1,155,928 -0.02(-0.33%)
Mar 17, 2005 7.457 7.495 7.455 7.478 1,416,136 +0.04(+0.54%)
Mar 16, 2005 7.466 7.474 7.428 7.438 1,407,103 +0.01(+0.13%)
Mar 15, 2005 7.436 7.447 7.417 7.428 2,316,518 -0.02(-0.23%)
Mar 14, 2005 7.415 7.459 7.411 7.445 1,692,078 -0.05(-0.69%)
Mar 11, 2005 7.472 7.525 7.462 7.497 1,539,975 +0.02(+0.23%)
Mar 10, 2005 7.491 7.516 7.453 7.480 1,060,353 +0.07(+1.00%)
Mar 09, 2005 7.424 7.430 7.401 7.405 896,303 -0.04(-0.54%)
Mar 08, 2005 7.455 7.472 7.432 7.445 1,299,581 +0.01(+0.10%)
Mar 07, 2005 7.401 7.459 7.394 7.438 2,034,165 -0.02(-0.33%)
Mar 04, 2005 7.443 7.472 7.434 7.462 1,996,868 +0.02(+0.31%)
Mar 03, 2005 7.413 7.449 7.403 7.440 3,145,803 -0.02(-0.23%)
Mar 02, 2005 7.407 7.512 7.399 7.457 3,625,425 -0.02(-0.25%)
Mar 01, 2005 7.379 7.502 7.373 7.476 3,880,970 +0.08(+1.03%)
Feb 28, 2005 7.396 7.413 7.371 7.399 2,683,665 -0.00(-0.05%)
Feb 25, 2005 7.298 7.422 7.285 7.403 1,695,283 +0.09(+1.28%)
Feb 24, 2005 7.283 7.310 7.245 7.310 1,302,204 -0.04(-0.49%)
Feb 23, 2005 7.321 7.354 7.298 7.346 849,390 +0.03(+0.36%)
Feb 22, 2005 7.331 7.350 7.306 7.319 1,536,769 -0.05(-0.72%)
Feb 18, 2005 7.323 7.392 7.318 7.373 1,725,588 +0.04(+0.60%)
Feb 17, 2005 7.298 7.358 7.295 7.329 1,896,048 +0.00(+0.00%)
Feb 16, 2005 7.314 7.356 7.264 7.329 2,623,639 -0.06(-0.85%)
Feb 15, 2005 7.359 7.392 7.350 7.392 1,093,571 -0.04(-0.56%)
Feb 14, 2005 7.398 7.445 7.380 7.434 842,688 +0.04(+0.49%)
Feb 11, 2005 7.319 7.409 7.289 7.398 1,136,696 -0.00(-0.05%)
Feb 10, 2005 7.281 7.419 7.277 7.401 791,695 +0.01(+0.18%)
Feb 09, 2005 7.392 7.417 7.346 7.388 547,805 -0.03(-0.41%)
Feb 08, 2005 7.386 7.441 7.375 7.419 1,266,655 -0.05(-0.66%)
Feb 07, 2005 7.485 7.508 7.455 7.468 570,825 -0.04(-0.53%)
Feb 04, 2005 7.518 7.533 7.495 7.508 637,261 -0.09(-1.20%)
Feb 03, 2005 7.552 7.602 7.544 7.600 2,294,665 -0.01(-0.08%)
Feb 02, 2005 7.573 7.605 7.548 7.605 1,703,442 +0.27(+3.61%)
Feb 01, 2005 7.274 7.379 7.274 7.340 831,907 +0.04(+0.52%)
Jan 31, 2005 7.350 7.358 7.285 7.302 744,199 +0.05(+0.74%)
Jan 28, 2005 7.228 7.253 7.203 7.249 795,483 +0.10(+1.44%)
Jan 27, 2005 7.119 7.154 7.106 7.146 380,258 +0.01(+0.08%)
Jan 26, 2005 7.085 7.150 7.075 7.140 924,276 +0.16(+2.27%)
Jan 25, 2005 7.026 7.033 6.969 6.982 445,529 -0.02(-0.22%)
Jan 24, 2005 7.037 7.037 6.982 6.997 625,897 -0.04(-0.57%)
Jan 21, 2005 7.043 7.068 7.030 7.037 676,306 -0.02(-0.32%)
Jan 20, 2005 6.969 7.087 6.969 7.060 1,123,875 +0.01(+0.19%)
Jan 19, 2005 7.115 7.115 7.032 7.047 520,706 -0.09(-1.20%)
Jan 18, 2005 7.043 7.148 7.030 7.133 1,852,341 -0.16(-2.22%)
Jan 14, 2005 7.293 7.314 7.277 7.295 270,114 +0.03(+0.37%)
Jan 13, 2005 7.293 7.323 7.253 7.268 301,584 -0.08(-1.09%)
Jan 12, 2005 7.348 7.361 7.306 7.348 378,801 +0.02(+0.23%)
Jan 11, 2005 7.302 7.335 7.300 7.331 576,652 +0.03(+0.44%)
Jan 10, 2005 7.291 7.316 7.279 7.298 359,570 -0.02(-0.23%)
Jan 07, 2005 7.392 7.392 7.285 7.316 590,056 -0.06(-0.88%)
Jan 06, 2005 7.365 7.388 7.346 7.380 939,719 -0.05(-0.72%)
Jan 05, 2005 7.453 7.481 7.432 7.434 558,587 -0.00(-0.05%)
Jan 04, 2005 7.501 7.531 7.417 7.438 797,232 -0.05(-0.69%)
Jan 03, 2005 7.527 7.533 7.483 7.489 653,870 -0.05(-0.61%)
Dec 31, 2004 7.575 7.577 7.531 7.535 515,753 -0.04(-0.58%)
Dec 30, 2004 7.554 7.605 7.546 7.579 386,669 +0.01(+0.18%)
Dec 29, 2004 7.502 7.573 7.502 7.565 877,363 -0.02(-0.30%)
Dec 28, 2004 7.579 7.592 7.563 7.588 389,000 +0.01(+0.13%)
Dec 27, 2004 7.541 7.586 7.533 7.579 515,170 +0.09(+1.15%)
Dec 23, 2004 7.485 7.499 7.455 7.493 637,261 +0.10(+1.31%)
Dec 22, 2004 7.375 7.398 7.359 7.396 698,452 +0.04(+0.54%)
Dec 21, 2004 7.338 7.359 7.306 7.356 417,847 -0.04(-0.49%)
Dec 20, 2004 7.398 7.407 7.329 7.392 813,841 +0.13(+1.73%)
Dec 17, 2004 7.270 7.297 7.251 7.266 671,644 -0.06(-0.81%)
Dec 16, 2004 7.298 7.356 7.285 7.325 782,662 -0.02(-0.26%)
Dec 15, 2004 7.321 7.344 7.293 7.344 787,616 +0.09(+1.24%)
Dec 14, 2004 7.243 7.274 7.224 7.255 416,099 -0.01(-0.16%)
Dec 13, 2004 7.220 7.266 7.196 7.266 871,535 +0.15(+2.17%)
Dec 10, 2004 7.077 7.121 7.066 7.112 679,803 -0.09(-1.19%)
Dec 09, 2004 7.112 7.197 7.054 7.197 1,030,341 +0.04(+0.61%)
Dec 08, 2004 7.144 7.180 7.127 7.154 985,758 -0.01(-0.11%)
Dec 07, 2004 7.197 7.218 7.152 7.161 553,050 -0.00(-0.03%)
Dec 06, 2004 7.155 7.182 7.127 7.163 446,694 -0.03(-0.40%)
Dec 03, 2004 7.201 7.222 7.163 7.192 410,271 +0.00(+0.03%)
Dec 02, 2004 7.199 7.209 7.173 7.190 452,522 +0.04(+0.61%)
Dec 01, 2004 7.070 7.161 7.066 7.146 590,930 +0.09(+1.27%)
Nov 30, 2004 7.094 7.094 7.026 7.056 489,237 -0.05(-0.64%)
Nov 29, 2004 7.142 7.159 7.070 7.102 564,123 -0.02(-0.29%)
Nov 26, 2004 7.068 7.134 7.068 7.123 464,469 +0.12(+1.74%)
Nov 24, 2004 6.976 7.026 6.969 7.001 919,031 +0.04(+0.52%)
Nov 23, 2004 6.957 6.978 6.927 6.965 624,731 +0.01(+0.08%)
Nov 22, 2004 6.908 6.972 6.887 6.959 581,897 +0.04(+0.58%)
Nov 19, 2004 6.974 6.978 6.915 6.919 653,287 -0.03(-0.49%)
Nov 18, 2004 6.967 6.991 6.934 6.953 874,740 +0.02(+0.27%)
Nov 17, 2004 6.927 6.963 6.921 6.934 966,527 +0.01(+0.19%)
Nov 16, 2004 6.889 6.948 6.889 6.921 440,284 -0.01(-0.14%)
Nov 15, 2004 6.930 6.944 6.892 6.930 712,730 -0.01(-0.17%)
Nov 12, 2004 6.866 6.942 6.854 6.942 785,576 +0.08(+1.17%)
Nov 11, 2004 6.799 6.871 6.795 6.862 601,129 +0.09(+1.27%)
Nov 10, 2004 6.772 6.797 6.740 6.776 707,776 +0.05(+0.77%)
Nov 09, 2004 6.738 6.753 6.711 6.725 469,131 -0.07(-1.04%)
Nov 08, 2004 6.774 6.812 6.770 6.795 653,287 -0.00(-0.06%)
Nov 05, 2004 6.736 6.816 6.719 6.799 1,019,559 +0.04(+0.65%)
Nov 04, 2004 6.656 6.755 6.633 6.755 805,682 +0.10(+1.55%)
Nov 03, 2004 6.650 6.673 6.618 6.652 953,415 +0.02(+0.26%)
Nov 02, 2004 6.641 6.690 6.627 6.635 812,092 +0.05(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.