Chronicle Journal: Finance

Great Ajax Corp (NY: AJX )

12.11 USD -0.13 (-1.10%)
Streaming Delayed Price Updated: 11:18 AM EDT, May 6, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 13.07 13.12 12.86 12.91 42,216 -0.19(-1.47%)
Jan 30, 2018 12.91 13.23 12.87 13.10 32,855 -0.02(-0.15%)
Jan 29, 2018 13.22 13.29 12.96 13.12 40,049 -0.11(-0.80%)
Jan 26, 2018 13.36 13.36 13.20 13.23 31,471 -0.09(-0.65%)
Jan 25, 2018 13.30 13.33 13.24 13.31 30,184 +0.01(+0.07%)
Jan 24, 2018 13.38 13.38 13.28 13.30 20,179 -0.05(-0.36%)
Jan 23, 2018 13.29 13.38 13.29 13.35 19,098 +0.04(+0.29%)
Jan 22, 2018 13.33 13.38 13.24 13.31 37,275 -0.03(-0.22%)
Jan 19, 2018 13.29 13.35 13.28 13.34 28,201 -0.01(-0.07%)
Jan 18, 2018 13.43 13.43 13.24 13.35 27,470 -0.03(-0.22%)
Jan 17, 2018 13.36 13.46 13.36 13.38 29,377 +0.09(+0.65%)
Jan 16, 2018 13.34 13.51 13.29 13.29 34,599 -0.03(-0.22%)
Jan 12, 2018 13.32 13.32 13.32 0 -0.07(-0.51%)
Jan 11, 2018 13.32 13.45 13.32 13.39 28,900 +0.06(+0.43%)
Jan 10, 2018 13.33 34,849 +0.05(+0.36%)
Jan 09, 2018 13.38 13.38 13.29 13.29 39,871 -0.10(-0.72%)
Jan 08, 2018 13.39 13.45 13.33 13.38 32,447 -0.02(-0.14%)
Jan 05, 2018 13.46 13.47 13.37 13.40 32,026 -0.01(-0.07%)
Jan 04, 2018 13.48 13.65 13.39 13.41 14,761 -0.02(-0.14%)
Jan 03, 2018 13.43 13.49 13.35 13.43 28,031 +0.00(+0.00%)
Jan 02, 2018 13.38 13.51 13.38 13.43 36,775 +0.08(+0.58%)
Dec 29, 2017 13.35 13.35 13.35 0 -0.21(-1.57%)
Dec 28, 2017 13.45 13.57 13.45 13.57 32,309 +0.11(+0.79%)
Dec 27, 2017 13.43 13.51 13.34 13.46 15,950 +0.06(+0.43%)
Dec 26, 2017 13.43 13.51 13.28 13.40 28,138 -0.03(-0.22%)
Dec 22, 2017 13.42 13.50 13.42 13.43 55,740 -0.01(-0.07%)
Dec 21, 2017 13.44 13.51 13.40 13.44 61,267 +0.06(+0.43%)
Dec 20, 2017 13.46 13.57 13.13 13.38 63,142 -0.11(-0.79%)
Dec 19, 2017 13.72 13.77 13.44 13.49 103,663 -0.23(-1.69%)
Dec 18, 2017 13.80 13.84 13.71 13.72 35,036 +0.00(+0.00%)
Dec 15, 2017 13.66 13.83 13.65 13.72 95,891 +0.07(+0.50%)
Dec 14, 2017 13.74 13.80 13.59 13.65 91,527 -0.09(-0.63%)
Dec 13, 2017 13.78 13.82 13.73 13.74 72,344 -0.05(-0.35%)
Dec 12, 2017 13.77 13.90 13.77 13.79 33,795 -0.01(-0.07%)
Dec 11, 2017 13.81 13.94 13.76 13.80 60,882 -0.09(-0.63%)
Dec 08, 2017 13.89 13.99 13.84 13.88 83,851 +0.00(+0.00%)
Dec 07, 2017 13.91 13.94 13.84 28,147 +0.00(+0.00%)
Dec 06, 2017 13.97 14.01 13.90 13.90 24,055 -0.02(-0.14%)
Dec 05, 2017 13.88 14.00 13.85 13.92 184,057 +0.04(+0.28%)
Dec 04, 2017 13.86 13.94 13.82 13.88 57,212 -0.01(-0.07%)
Dec 01, 2017 13.86 13.91 13.76 13.89 25,343 +0.07(+0.49%)
Nov 30, 2017 13.84 13.90 13.70 13.83 39,081 -0.07(-0.49%)
Nov 29, 2017 13.83 13.93 13.82 13.89 24,479 +0.09(+0.63%)
Nov 28, 2017 13.83 13.88 13.72 13.81 24,442 -0.01(-0.07%)
Nov 27, 2017 13.86 13.94 13.72 13.82 44,219 +0.01(+0.07%)
Nov 24, 2017 13.80 13.85 13.76 13.81 11,956 +0.01(+0.07%)
Nov 22, 2017 13.87 13.89 13.71 13.80 41,989 -0.07(-0.49%)
Nov 21, 2017 13.78 13.87 13.66 13.86 45,474 +0.11(+0.77%)
Nov 20, 2017 13.73 13.78 13.59 13.76 29,097 +0.07(+0.49%)
Nov 17, 2017 13.69 13.79 13.65 13.69 28,031 -0.08(-0.56%)
Nov 16, 2017 13.67 13.78 13.54 13.77 35,914 -0.14(-0.97%)
Nov 15, 2017 13.95 14.14 13.90 13.90 71,811 -0.14(-1.03%)
Nov 14, 2017 14.09 14.10 14.02 14.05 47,040 -0.02(-0.14%)
Nov 13, 2017 14.13 14.15 14.02 14.07 24,888 -0.08(-0.55%)
Nov 10, 2017 14.06 14.19 14.06 14.14 82,096 +0.12(+0.83%)
Nov 09, 2017 13.80 14.05 13.80 14.03 60,708 +0.13(+0.90%)
Nov 08, 2017 13.77 14.00 13.58 13.90 207,364 +0.62(+4.65%)
Nov 07, 2017 13.20 13.45 13.20 13.29 60,850 +0.05(+0.36%)
Nov 06, 2017 13.57 13.58 13.22 13.24 82,576 -0.28(-2.07%)
Nov 03, 2017 13.64 13.64 13.44 13.52 29,136 -0.14(-1.06%)
Nov 02, 2017 13.53 13.68 13.52 13.66 21,708 +0.14(+1.00%)
Nov 01, 2017 13.73 13.73 13.43 13.53 43,384 -0.14(-1.06%)
Oct 31, 2017 13.69 13.70 13.57 13.67 31,844 +0.06(+0.43%)
Oct 30, 2017 13.82 13.86 13.55 13.61 20,411 -0.17(-1.26%)
Oct 27, 2017 13.56 13.82 13.33 13.79 44,787 +0.23(+1.71%)
Oct 26, 2017 13.79 13.82 13.53 13.56 37,671 -0.21(-1.54%)
Oct 25, 2017 13.79 13.92 13.72 13.77 36,483 -0.03(-0.21%)
Oct 24, 2017 13.83 13.95 13.74 13.80 42,099 +0.02(+0.14%)
Oct 23, 2017 14.02 14.06 13.77 13.78 73,926 -0.23(-1.66%)
Oct 20, 2017 14.04 14.10 13.93 14.01 34,752 +0.04(+0.28%)
Oct 19, 2017 14.06 14.10 13.95 13.97 18,771 -0.06(-0.41%)
Oct 18, 2017 14.05 14.10 14.01 14.03 30,231 -0.01(-0.07%)
Oct 17, 2017 14.04 14.09 14.01 14.04 19,902 +0.03(+0.21%)
Oct 16, 2017 14.00 14.09 13.99 14.01 34,175 +0.02(+0.14%)
Oct 13, 2017 13.96 14.06 13.93 13.99 25,659 -0.01(-0.07%)
Oct 12, 2017 13.92 14.02 13.86 14.00 25,724 +0.08(+0.56%)
Oct 11, 2017 13.82 13.99 13.82 13.92 71,176 +0.04(+0.28%)
Oct 10, 2017 13.88 13.89 13.83 13.88 92,100 +0.05(+0.35%)
Oct 09, 2017 13.85 13.90 13.78 13.84 91,562 +0.05(+0.35%)
Oct 06, 2017 13.78 13.80 13.69 13.79 20,395 +0.01(+0.07%)
Oct 05, 2017 13.75 13.79 13.70 13.78 22,889 +0.06(+0.42%)
Oct 04, 2017 13.78 13.78 13.64 13.72 17,263 -0.01(-0.07%)
Oct 03, 2017 13.72 13.77 13.66 13.73 35,770 +0.03(+0.21%)
Oct 02, 2017 13.61 13.70 13.58 13.70 34,109 +0.09(+0.64%)
Sep 29, 2017 13.66 13.69 13.59 13.61 62,929 -0.11(-0.77%)
Sep 28, 2017 13.77 13.80 13.61 13.72 52,479 -0.11(-0.77%)
Sep 27, 2017 13.67 13.86 13.63 13.83 46,354 +0.16(+1.20%)
Sep 26, 2017 13.64 13.72 13.63 13.66 41,031 -0.04(-0.28%)
Sep 25, 2017 13.76 13.76 13.64 13.70 21,897 -0.02(-0.14%)
Sep 22, 2017 13.72 13.79 13.65 13.72 39,036 +0.01(+0.07%)
Sep 21, 2017 13.70 13.76 13.63 13.71 39,585 +0.02(+0.14%)
Sep 20, 2017 13.76 13.78 13.62 13.69 30,942 -0.05(-0.35%)
Sep 19, 2017 13.63 13.84 13.62 13.74 39,535 +0.11(+0.78%)
Sep 18, 2017 13.40 13.73 13.40 13.63 42,428 +0.18(+1.36%)
Sep 15, 2017 13.43 13.52 13.34 13.45 182,089 +0.04(+0.29%)
Sep 14, 2017 13.33 13.48 13.24 13.41 32,134 +0.05(+0.36%)
Sep 13, 2017 13.45 13.54 13.35 13.36 37,146 -0.12(-0.86%)
Sep 12, 2017 13.66 13.66 13.45 13.48 40,548 -0.12(-0.85%)
Sep 11, 2017 13.73 13.74 13.58 13.59 29,598 -0.06(-0.42%)
Sep 08, 2017 13.60 13.67 13.56 13.65 42,045 +0.02(+0.14%)
Sep 07, 2017 13.67 13.73 13.58 13.63 25,050 +0.00(+0.00%)
Sep 06, 2017 13.69 13.75 13.59 13.63 30,723 -0.03(-0.21%)
Sep 05, 2017 13.87 13.91 13.62 13.66 44,786 -0.15(-1.12%)
Sep 01, 2017 13.70 13.91 13.63 13.82 72,426 +0.12(+0.85%)
Aug 31, 2017 13.63 13.81 13.63 13.70 36,653 +0.10(+0.71%)
Aug 30, 2017 13.57 13.62 13.55 13.60 25,093 +0.04(+0.28%)
Aug 29, 2017 13.73 13.77 13.54 13.57 50,319 -0.20(-1.47%)
Aug 28, 2017 13.80 13.80 13.73 13.77 17,950 +0.00(+0.00%)
Aug 25, 2017 13.79 13.85 13.77 13.77 30,950 +0.00(+0.00%)
Aug 24, 2017 13.81 13.90 13.77 13.77 52,356 +0.00(+0.00%)
Aug 23, 2017 13.77 13.90 13.74 13.77 51,200 +0.01(+0.07%)
Aug 22, 2017 13.76 13.78 13.75 13.76 32,777 +0.02(+0.14%)
Aug 21, 2017 13.74 13.82 13.71 13.74 28,281 -0.01(-0.07%)
Aug 18, 2017 13.57 13.81 13.49 13.75 91,729 +0.11(+0.78%)
Aug 17, 2017 13.80 14.03 13.62 13.64 93,294 -0.19(-1.40%)
Aug 16, 2017 13.89 14.06 13.82 13.84 128,526 -0.05(-0.35%)
Aug 15, 2017 14.00 14.00 13.77 13.88 87,568 -0.11(-0.76%)
Aug 14, 2017 13.80 14.09 13.80 13.99 95,672 +0.19(+1.40%)
Aug 11, 2017 13.72 13.82 13.48 13.80 101,638 -0.21(-1.52%)
Aug 10, 2017 14.08 14.24 14.00 14.01 118,923 -0.05(-0.34%)
Aug 09, 2017 14.06 14.14 13.91 14.06 152,665 +0.07(+0.48%)
Aug 08, 2017 13.91 14.47 13.91 13.99 294,065 +0.12(+0.84%)
Aug 07, 2017 14.44 14.88 13.62 13.87 357,070 +0.38(+2.79%)
Aug 04, 2017 13.65 13.42 13.50 44,474 +0.03(+0.22%)
Aug 03, 2017 13.56 13.61 13.44 13.47 25,977 -0.08(-0.57%)
Aug 02, 2017 13.51 13.65 13.51 13.55 101,301 +0.07(+0.50%)
Aug 01, 2017 13.45 13.49 13.40 13.48 14,174 +0.03(+0.22%)
Jul 31, 2017 13.33 13.59 13.33 13.45 30,577 +0.15(+1.16%)
Jul 28, 2017 13.28 13.32 13.19 13.29 59,932 +0.02(+0.15%)
Jul 27, 2017 13.38 13.38 13.26 13.28 40,639 -0.11(-0.79%)
Jul 26, 2017 13.38 13.47 13.37 13.38 17,497 +0.00(+0.00%)
Jul 25, 2017 13.57 13.57 13.34 13.38 32,046 -0.11(-0.79%)
Jul 24, 2017 13.59 13.59 13.36 13.49 18,338 -0.06(-0.43%)
Jul 21, 2017 13.80 13.80 13.53 13.55 48,013 -0.14(-1.06%)
Jul 20, 2017 13.70 13.72 13.62 13.69 17,302 -0.02(-0.14%)
Jul 19, 2017 13.65 13.82 13.64 13.71 21,563 +0.06(+0.42%)
Jul 18, 2017 13.68 13.68 13.64 13.65 17,663 -0.06(-0.42%)
Jul 17, 2017 13.67 13.74 13.59 13.71 21,247 +0.09(+0.64%)
Jul 14, 2017 13.58 13.65 13.56 13.62 13,520 +0.03(+0.21%)
Jul 13, 2017 13.69 13.69 13.53 13.59 12,227 -0.09(-0.64%)
Jul 12, 2017 13.66 13.71 13.60 13.68 21,265 +0.07(+0.50%)
Jul 11, 2017 13.56 13.80 13.32 13.61 62,472 +0.05(+0.36%)
Jul 10, 2017 13.62 13.67 13.55 13.57 36,263 -0.06(-0.43%)
Jul 07, 2017 13.55 13.64 13.49 13.62 35,222 +0.06(+0.43%)
Jul 06, 2017 13.61 13.61 13.51 13.57 28,576 -0.11(-0.78%)
Jul 05, 2017 13.53 13.70 13.48 13.67 45,654 +0.11(+0.78%)
Jul 03, 2017 13.58 13.58 13.52 13.57 20,708 +0.06(+0.43%)
Jun 30, 2017 13.61 13.61 13.49 13.51 33,705 -0.10(-0.71%)
Jun 29, 2017 13.62 13.62 13.47 13.60 51,015 -0.02(-0.14%)
Jun 28, 2017 13.49 13.79 13.43 13.62 40,026 +0.15(+1.15%)
Jun 27, 2017 13.69 13.73 13.47 13.47 46,028 -0.22(-1.62%)
Jun 26, 2017 13.76 13.80 13.62 13.69 58,611 -0.06(-0.42%)
Jun 23, 2017 13.57 13.81 13.56 13.75 242,181 +0.18(+1.35%)
Jun 22, 2017 13.64 13.64 13.53 13.57 19,507 -0.08(-0.57%)
Jun 21, 2017 13.75 13.75 13.60 13.64 21,753 -0.09(-0.63%)
Jun 20, 2017 13.67 13.78 13.63 13.73 43,967 -0.02(-0.14%)
Jun 19, 2017 13.80 13.89 13.67 13.75 87,438 -0.31(-2.20%)
Jun 16, 2017 13.57 14.10 13.44 14.06 382,921 +0.39(+2.83%)
Jun 15, 2017 13.57 13.72 13.57 13.67 48,048 +0.02(+0.14%)
Jun 14, 2017 13.58 13.71 13.57 13.65 34,139 +0.08(+0.57%)
Jun 13, 2017 13.55 13.60 13.43 13.57 59,547 +0.06(+0.43%)
Jun 12, 2017 13.53 13.68 13.49 13.52 48,793 -0.01(-0.07%)
Jun 09, 2017 13.55 13.57 13.47 13.53 52,557 -0.02(-0.14%)
Jun 08, 2017 13.41 13.62 13.39 13.55 36,401 +0.14(+1.01%)
Jun 07, 2017 13.43 13.44 13.33 13.41 39,096 -0.02(-0.14%)
Jun 06, 2017 13.43 13.49 13.35 13.43 171,986 -0.01(-0.07%)
Jun 05, 2017 13.62 13.66 13.41 13.44 24,963 -0.20(-1.49%)
Jun 02, 2017 13.60 13.70 13.57 13.64 38,015 +0.06(+0.43%)
Jun 01, 2017 13.48 13.61 13.39 13.58 25,489 +0.12(+0.86%)
May 31, 2017 13.29 13.57 13.11 13.47 49,185 +0.14(+1.09%)
May 30, 2017 13.33 13.42 13.31 13.32 16,209 -0.04(-0.29%)
May 26, 2017 13.32 13.44 13.11 13.36 38,123 +0.02(+0.14%)
May 25, 2017 13.42 13.45 13.30 13.34 17,992 -0.05(-0.36%)
May 24, 2017 13.32 13.44 13.32 13.39 45,126 +0.08(+0.58%)
May 23, 2017 13.41 13.43 13.31 13.31 28,896 -0.08(-0.58%)
May 22, 2017 13.36 13.40 13.34 13.39 29,186 +0.04(+0.29%)
May 19, 2017 13.24 13.38 13.24 13.35 38,065 +0.07(+0.51%)
May 18, 2017 13.31 13.32 13.18 13.29 35,324 -0.03(-0.22%)
May 17, 2017 13.28 13.37 13.23 13.31 44,114 -0.04(-0.29%)
May 16, 2017 13.34 13.38 13.33 13.35 74,625 +0.01(+0.07%)
May 15, 2017 13.29 13.38 13.29 13.34 46,819 +0.07(+0.51%)
May 12, 2017 13.24 13.38 13.18 13.28 53,513 -0.26(-1.93%)
May 11, 2017 13.53 13.58 13.39 13.54 57,874 +0.04(+0.29%)
May 10, 2017 13.55 13.57 13.44 13.50 47,529 -0.02(-0.14%)
May 09, 2017 13.62 13.62 13.45 13.52 70,815 -0.06(-0.43%)
May 08, 2017 13.53 13.57 13.49 13.57 49,292 +0.06(+0.43%)
May 05, 2017 13.30 13.56 13.17 13.52 189,793 +0.29(+2.19%)
May 04, 2017 13.28 13.36 13.20 13.23 86,893 -0.05(-0.36%)
May 03, 2017 13.09 13.33 13.04 13.28 105,417 +0.22(+1.70%)
May 02, 2017 13.12 13.32 13.01 13.05 55,550 -0.03(-0.22%)
May 01, 2017 13.22 13.22 13.04 13.08 30,161 -0.06(-0.44%)
Apr 28, 2017 13.25 13.25 13.10 13.14 57,173 -0.10(-0.73%)
Apr 27, 2017 13.28 13.32 13.22 13.24 44,893 +0.01(+0.07%)
Apr 26, 2017 13.21 13.32 13.16 13.23 110,995 +0.01(+0.07%)
Apr 25, 2017 13.15 13.27 13.12 13.22 88,729 +0.12(+0.88%)
Apr 24, 2017 12.99 13.13 12.96 13.10 126,956 +0.18(+1.42%)
Apr 21, 2017 12.73 12.99 12.73 12.92 89,555 +0.16(+1.29%)
Apr 20, 2017 12.62 12.78 12.61 12.75 213,875 +0.12(+0.92%)
Apr 19, 2017 12.65 12.68 12.54 12.64 41,592 -0.01(-0.08%)
Apr 18, 2017 12.65 12.73 12.61 12.65 23,315 -0.02(-0.15%)
Apr 17, 2017 12.69 12.69 12.58 12.67 105,832 +0.02(+0.15%)
Apr 13, 2017 12.64 12.71 12.56 12.65 31,812 -0.02(-0.15%)
Apr 12, 2017 12.57 12.71 12.41 12.67 56,098 +0.09(+0.69%)
Apr 11, 2017 12.44 12.64 12.44 12.58 23,671 +0.12(+0.93%)
Apr 10, 2017 12.47 12.53 12.42 12.46 24,450 -0.01(-0.08%)
Apr 07, 2017 12.49 12.52 12.39 12.47 16,378 -0.04(-0.31%)
Apr 06, 2017 12.43 12.53 12.33 12.51 36,511 +0.07(+0.54%)
Apr 05, 2017 12.66 12.71 12.40 12.44 70,168 -0.16(-1.30%)
Apr 04, 2017 12.58 12.64 12.53 12.61 37,623 +0.04(+0.31%)
Apr 03, 2017 12.60 12.75 12.55 12.57 37,477 -0.04(-0.31%)
Mar 31, 2017 12.64 12.71 12.57 12.61 43,921 -0.03(-0.23%)
Mar 30, 2017 12.52 12.64 12.50 12.64 23,850 +0.12(+0.93%)
Mar 29, 2017 12.42 12.58 12.42 12.52 39,379 +0.14(+1.09%)
Mar 28, 2017 12.29 12.42 12.29 12.39 44,451 +0.06(+0.47%)
Mar 27, 2017 12.39 12.57 12.31 12.33 41,607 -0.14(-1.16%)
Mar 24, 2017 12.62 12.65 12.41 12.47 29,857 -0.14(-1.15%)
Mar 23, 2017 12.63 12.71 12.56 12.62 176,631 -0.04(-0.31%)
Mar 22, 2017 12.59 12.68 12.50 12.66 58,688 +0.03(+0.23%)
Mar 21, 2017 12.65 12.70 12.60 12.63 67,667 -0.02(-0.15%)
Mar 20, 2017 12.68 12.71 12.61 12.65 46,831 -0.02(-0.15%)
Mar 17, 2017 12.56 12.67 12.51 12.67 197,441 +0.10(+0.77%)
Mar 16, 2017 12.64 12.66 12.44 12.57 47,425 -0.02(-0.15%)
Mar 15, 2017 12.50 12.63 12.47 12.59 62,552 +0.12(+0.93%)
Mar 14, 2017 12.56 12.56 12.43 12.47 21,694 -0.08(-0.62%)
Mar 13, 2017 12.39 12.56 12.39 12.55 88,666 -0.11(-0.84%)
Mar 10, 2017 12.68 12.70 12.56 12.66 53,265 +0.06(+0.46%)
Mar 09, 2017 12.75 12.77 12.54 12.60 159,654 -0.08(-0.61%)
Mar 08, 2017 12.73 12.75 12.65 12.68 52,619 -0.04(-0.30%)
Mar 07, 2017 12.73 12.75 12.66 12.71 25,445 -0.04(-0.30%)
Mar 06, 2017 12.75 12.80 12.59 12.75 27,506 +0.00(+0.00%)
Mar 03, 2017 12.62 12.77 12.58 12.75 191,041 +0.16(+1.30%)
Mar 02, 2017 12.71 12.71 12.47 12.59 85,147 -0.27(-2.10%)
Mar 01, 2017 12.81 12.87 12.69 12.86 27,004 +0.16(+1.29%)
Feb 28, 2017 12.80 12.86 12.62 12.70 26,245 -0.14(-1.05%)
Feb 27, 2017 12.82 12.88 12.79 12.83 27,546 +0.00(+0.00%)
Feb 24, 2017 12.69 12.88 12.69 12.83 18,241 -0.07(-0.52%)
Feb 23, 2017 12.93 13.04 12.81 12.90 35,618 -0.02(-0.15%)
Feb 22, 2017 12.90 12.99 12.86 12.92 41,681 -0.01(-0.07%)
Feb 21, 2017 12.82 12.95 12.63 12.93 24,046 +0.11(+0.83%)
Feb 17, 2017 12.82 12.82 12.82 0 +0.05(+0.38%)
Feb 16, 2017 12.68 12.80 12.67 12.77 14,116 +0.09(+0.69%)
Feb 15, 2017 12.65 12.70 12.61 12.69 17,469 -0.03(-0.23%)
Feb 14, 2017 12.81 12.88 12.64 12.71 22,812 -0.10(-0.75%)
Feb 13, 2017 12.74 12.82 12.71 12.81 23,117 +0.14(+1.14%)
Feb 10, 2017 12.58 12.73 12.57 12.67 17,023 +0.11(+0.85%)
Feb 09, 2017 12.46 12.61 12.46 12.56 18,525 +0.04(+0.31%)
Feb 08, 2017 12.62 12.62 12.46 12.52 19,545 -0.11(-0.84%)
Feb 07, 2017 12.65 12.74 12.62 12.63 17,459 -0.03(-0.23%)
Feb 06, 2017 12.71 12.80 12.65 12.66 28,449 -0.02(-0.15%)
Feb 03, 2017 12.68 12.69 12.62 12.68 9,171 +0.12(+0.92%)
Feb 02, 2017 12.61 12.67 12.54 12.56 14,308 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.