Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 21.99 22.17 21.83 22.14 8,840,758 +0.13(+0.61%)
Jan 30, 2013 22.11 22.15 21.97 22.01 9,089,973 -0.06(-0.26%)
Jan 29, 2013 21.88 22.21 21.86 22.07 12,452,097 +0.11(+0.48%)
Jan 28, 2013 21.91 21.98 21.73 21.96 11,392,778 +0.12(+0.55%)
Jan 25, 2013 21.41 21.84 21.18 21.84 14,480,636 +0.44(+2.04%)
Jan 24, 2013 21.15 21.43 21.15 21.40 7,342,875 +0.28(+1.33%)
Jan 23, 2013 21.38 21.40 21.06 21.12 20,542,640 -0.32(-1.51%)
Jan 22, 2013 21.36 21.49 21.21 21.45 7,786,804 +0.06(+0.26%)
Jan 18, 2013 21.24 21.44 21.10 21.39 16,487,569 +0.22(+1.03%)
Jan 17, 2013 21.09 21.33 21.05 21.17 14,859,411 +0.27(+1.31%)
Jan 16, 2013 20.92 20.98 20.79 20.90 7,804,201 -0.06(-0.27%)
Jan 15, 2013 20.74 20.97 20.74 20.95 8,300,175 +0.23(+1.12%)
Jan 14, 2013 20.67 20.77 20.61 20.72 6,346,852 +0.09(+0.44%)
Jan 11, 2013 20.66 20.74 20.57 20.63 5,675,035 +0.02(+0.10%)
Jan 10, 2013 20.62 20.70 20.50 20.61 8,021,393 +0.01(+0.07%)
Jan 09, 2013 20.85 20.93 20.57 20.59 7,609,661 -0.26(-1.25%)
Jan 08, 2013 21.00 21.04 20.70 20.86 6,401,351 -0.18(-0.87%)
Jan 07, 2013 21.26 21.30 21.02 21.04 6,572,912 -0.28(-1.32%)
Jan 04, 2013 21.16 21.33 21.12 21.32 7,748,000 +0.15(+0.70%)
Jan 03, 2013 21.05 21.27 20.97 21.17 8,920,069 +0.17(+0.81%)
Jan 02, 2013 21.12 21.13 20.88 21.00 21,987,682 +0.06(+0.27%)
Dec 31, 2012 20.43 20.98 20.35 20.95 11,455,699 +0.48(+2.34%)
Dec 28, 2012 20.61 20.74 20.45 20.47 6,240,521 -0.27(-1.29%)
Dec 27, 2012 20.71 20.81 20.45 20.74 7,675,329 -0.01(-0.07%)
Dec 26, 2012 20.87 20.95 20.72 20.75 6,494,823 -0.13(-0.64%)
Dec 24, 2012 20.89 20.95 20.69 20.88 3,728,216 -0.16(-0.77%)
Dec 21, 2012 21.00 21.09 20.79 21.05 17,507,002 -0.05(-0.23%)
Dec 20, 2012 21.24 21.33 20.95 21.09 7,653,930 -0.12(-0.56%)
Dec 19, 2012 21.59 21.59 21.16 21.21 10,105,093 -0.35(-1.63%)
Dec 18, 2012 21.04 21.57 21.01 21.57 20,379,800 +0.49(+2.31%)
Dec 17, 2012 20.87 21.12 20.87 21.08 10,871,950 +0.19(+0.91%)
Dec 14, 2012 20.91 20.98 20.73 20.89 6,237,349 -0.01(-0.07%)
Dec 13, 2012 21.06 21.15 20.76 20.90 6,256,086 -0.16(-0.74%)
Dec 12, 2012 21.13 21.22 21.01 21.06 7,670,287 -0.06(-0.30%)
Dec 11, 2012 20.95 21.28 20.89 21.12 9,557,865 +0.18(+0.87%)
Dec 10, 2012 20.88 20.99 20.71 20.94 8,045,031 +0.11(+0.54%)
Dec 07, 2012 20.78 20.87 20.70 20.83 7,226,400 +0.07(+0.34%)
Dec 06, 2012 20.83 20.95 20.57 20.76 10,667,948 -0.06(-0.30%)
Dec 05, 2012 20.47 20.90 20.38 20.82 16,407,209 +0.39(+1.90%)
Dec 04, 2012 20.60 20.71 20.42 20.43 14,070,165 -0.85(-4.00%)
Nov 30, 2012 21.14 21.29 21.02 21.28 13,346,308 +0.18(+0.87%)
Nov 29, 2012 21.02 21.19 20.95 21.10 10,603,685 +0.08(+0.37%)
Nov 28, 2012 20.87 21.05 20.67 21.02 13,126,921 +0.06(+0.30%)
Nov 27, 2012 20.81 21.17 20.73 20.96 23,400,726 +0.31(+1.50%)
Nov 26, 2012 20.30 20.90 20.28 20.65 17,008,152 +0.53(+2.63%)
Nov 23, 2012 20.35 20.40 20.00 20.12 5,595,599 -0.20(-0.97%)
Nov 21, 2012 20.40 20.53 20.14 20.32 9,227,312 -0.09(-0.45%)
Nov 20, 2012 20.54 20.59 20.25 20.41 9,337,767 -0.15(-0.72%)
Nov 19, 2012 20.71 20.73 20.39 20.56 11,244,087 -0.04(-0.21%)
Nov 16, 2012 20.68 20.71 20.43 20.60 14,227,413 -0.08(-0.41%)
Nov 15, 2012 20.66 20.88 20.52 20.69 13,703,162 +0.00(+0.00%)
Nov 14, 2012 21.13 21.19 20.64 20.69 15,327,158 -0.40(-1.90%)
Nov 13, 2012 21.14 21.40 21.00 21.09 13,497,103 -0.21(-1.01%)
Nov 12, 2012 21.57 21.67 21.15 21.30 9,830,599 -0.24(-1.09%)
Nov 09, 2012 21.80 21.86 21.50 21.54 31,752,450 -0.40(-1.83%)
Nov 08, 2012 21.89 22.13 21.81 21.94 37,745,016 +0.17(+0.80%)
Nov 07, 2012 22.04 22.05 21.40 21.77 15,884,917 -0.35(-1.60%)
Nov 06, 2012 22.13 22.27 21.88 22.12 12,798,720 -0.04(-0.19%)
Nov 05, 2012 22.42 22.61 21.98 22.16 15,436,079 -0.53(-2.32%)
Nov 02, 2012 23.11 23.21 22.30 22.69 36,317,160 -0.56(-2.41%)
Nov 01, 2012 24.92 25.50 23.01 23.25 44,597,764 -1.52(-6.15%)
Oct 31, 2012 24.58 24.80 24.51 24.77 10,943,825 +0.20(+0.82%)
Oct 26, 2012 24.68 24.57 24.57 24.57 9,686,994 -0.10(-0.42%)
Oct 25, 2012 24.92 24.92 24.52 24.67 11,284,888 -0.16(-0.64%)
Oct 24, 2012 25.14 25.14 24.81 24.83 7,753,690 -0.27(-1.08%)
Oct 23, 2012 25.29 25.34 25.06 25.10 6,852,409 -0.52(-2.03%)
Oct 19, 2012 25.95 25.96 25.53 25.62 7,569,115 -0.33(-1.25%)
Oct 18, 2012 25.74 25.95 25.66 25.95 5,205,221 +0.26(+1.00%)
Oct 17, 2012 25.34 25.72 25.32 25.69 5,962,954 +0.43(+1.70%)
Oct 16, 2012 25.38 25.47 25.13 25.26 5,444,612 -0.05(-0.19%)
Oct 15, 2012 25.00 25.31 24.94 25.31 6,663,693 +0.31(+1.25%)
Oct 12, 2012 25.34 25.36 24.92 25.00 6,149,875 -0.26(-1.04%)
Oct 11, 2012 25.19 25.54 24.99 25.26 8,186,004 +0.13(+0.52%)
Oct 10, 2012 25.06 25.17 25.01 25.13 6,692,292 +0.11(+0.44%)
Oct 09, 2012 24.87 25.10 24.82 25.02 7,401,939 +0.13(+0.53%)
Oct 08, 2012 24.87 24.95 24.73 24.89 4,402,037 +0.03(+0.11%)
Oct 05, 2012 25.00 25.03 24.82 24.86 5,605,423 -0.10(-0.42%)
Oct 04, 2012 24.76 24.98 24.68 24.96 7,227,462 +0.28(+1.15%)
Oct 03, 2012 24.58 24.72 24.55 24.68 6,088,073 +0.08(+0.34%)
Oct 02, 2012 24.54 24.65 24.37 24.60 6,388,249 +0.09(+0.37%)
Oct 01, 2012 24.69 24.78 24.47 24.51 6,684,413 -0.12(-0.51%)
Sep 28, 2012 24.62 24.71 24.51 24.63 6,680,211 -0.05(-0.20%)
Sep 27, 2012 24.67 24.83 24.60 24.68 5,481,344 +0.03(+0.14%)
Sep 26, 2012 24.68 24.85 24.64 24.65 6,737,462 -0.01(-0.03%)
Sep 25, 2012 24.83 24.85 24.65 24.65 8,387,287 -0.18(-0.72%)
Sep 24, 2012 24.59 24.87 24.55 24.83 8,314,107 +0.34(+1.38%)
Sep 21, 2012 24.58 24.60 24.40 24.49 11,965,650 -0.05(-0.20%)
Sep 20, 2012 24.54 24.57 24.36 24.54 5,366,722 -0.03(-0.14%)
Sep 19, 2012 24.63 24.70 24.45 24.58 5,715,209 +0.02(+0.08%)
Sep 18, 2012 24.49 24.63 24.42 24.56 6,041,563 -0.02(-0.08%)
Sep 17, 2012 24.94 24.94 24.50 24.58 17,627,078 -0.30(-1.22%)
Sep 14, 2012 24.72 24.92 24.58 24.88 13,657,781 +0.26(+1.04%)
Sep 13, 2012 24.11 24.65 24.11 24.63 11,003,840 +0.48(+2.01%)
Sep 12, 2012 24.41 24.46 23.91 24.14 19,644,080 -0.43(-1.75%)
Sep 11, 2012 24.78 24.81 24.48 24.57 7,281,582 -0.15(-0.59%)
Sep 10, 2012 24.98 24.99 24.61 24.72 9,720,299 -0.31(-1.24%)
Sep 07, 2012 25.07 25.10 24.91 25.03 5,489,802 -0.03(-0.14%)
Sep 06, 2012 24.89 25.19 24.87 25.06 5,925,670 +0.28(+1.12%)
Sep 05, 2012 25.12 25.14 24.76 24.78 9,275,820 -0.21(-0.86%)
Sep 04, 2012 25.32 25.32 24.96 25.00 7,580,113 -0.25(-0.99%)
Aug 31, 2012 25.47 25.47 25.20 25.25 7,423,888 -0.08(-0.33%)
Aug 30, 2012 25.26 25.39 25.26 25.33 6,416,583 +0.03(+0.11%)
Aug 29, 2012 25.55 25.59 25.29 25.30 6,634,246 -0.35(-1.35%)
Aug 27, 2012 25.50 25.82 25.46 25.65 6,954,570 +0.15(+0.60%)
Aug 24, 2012 25.48 25.52 25.37 25.50 5,338,592 -0.02(-0.08%)
Aug 23, 2012 25.68 25.75 25.46 25.52 5,540,305 -0.15(-0.57%)
Aug 22, 2012 25.90 26.00 25.66 25.66 5,865,596 -0.27(-1.04%)
Aug 21, 2012 26.09 26.16 25.93 25.93 6,388,680 -0.15(-0.58%)
Aug 20, 2012 25.96 26.09 25.87 26.09 6,759,004 +0.13(+0.51%)
Aug 17, 2012 25.94 26.00 25.84 25.95 5,491,262 +0.01(+0.03%)
Aug 16, 2012 26.12 26.20 25.94 25.95 6,277,498 -0.21(-0.79%)
Aug 15, 2012 26.29 26.33 26.11 26.16 5,343,309 -0.18(-0.68%)
Aug 14, 2012 26.52 26.64 26.26 26.34 8,333,941 -0.18(-0.68%)
Aug 13, 2012 26.63 26.67 26.46 26.52 6,830,049 -0.07(-0.25%)
Aug 10, 2012 26.33 26.59 26.23 26.58 7,223,000 +0.23(+0.88%)
Aug 09, 2012 26.14 26.43 26.02 26.35 9,962,714 +0.26(+0.99%)
Aug 08, 2012 25.97 26.15 25.76 26.09 8,296,253 +0.13(+0.50%)
Aug 07, 2012 26.19 26.21 25.93 25.96 8,680,709 -0.03(-0.13%)
Aug 06, 2012 26.29 26.38 25.99 25.99 7,558,487 -0.28(-1.07%)
Aug 03, 2012 26.26 26.33 25.99 26.27 23,801,440 +0.35(+1.34%)
Aug 02, 2012 26.04 26.14 25.67 25.93 18,191,660 -0.20(-0.76%)
Aug 01, 2012 26.94 27.15 25.79 26.12 26,524,734 -0.59(-2.22%)
Jul 31, 2012 27.20 27.20 26.72 26.72 7,481,721 -0.25(-0.94%)
Jul 30, 2012 26.89 27.10 26.72 26.97 5,856,066 +0.08(+0.30%)
Jul 27, 2012 26.72 26.94 26.62 26.89 7,436,629 +0.27(+1.00%)
Jul 26, 2012 26.47 26.70 26.47 26.62 4,791,791 +0.33(+1.25%)
Jul 25, 2012 26.65 26.79 26.27 26.29 7,268,079 -0.25(-0.95%)
Jul 24, 2012 26.79 26.83 26.43 26.55 8,893,062 -0.25(-0.94%)
Jul 23, 2012 26.70 26.85 26.64 26.80 8,065,772 +0.00(+0.00%)
Jul 20, 2012 26.64 26.83 26.54 26.80 10,204,695 +0.11(+0.41%)
Jul 19, 2012 26.50 26.73 26.31 26.69 7,829,738 +0.17(+0.64%)
Jul 18, 2012 26.35 26.56 26.24 26.52 5,215,157 +0.08(+0.31%)
Jul 17, 2012 26.29 26.47 26.10 26.44 5,898,696 +0.16(+0.62%)
Jul 16, 2012 26.29 26.42 26.16 26.27 5,344,415 -0.03(-0.13%)
Jul 13, 2012 25.64 26.36 25.63 26.31 10,128,649 +0.66(+2.58%)
Jul 12, 2012 25.59 25.69 25.53 25.65 5,263,700 -0.03(-0.11%)
Jul 11, 2012 25.39 25.71 25.38 25.67 4,792,722 +0.30(+1.18%)
Jul 10, 2012 25.45 25.59 25.33 25.37 6,464,724 -0.02(-0.08%)
Jul 09, 2012 25.47 25.53 25.30 25.39 5,048,595 -0.12(-0.46%)
Jul 06, 2012 25.39 25.52 25.29 25.51 5,741,663 +0.01(+0.05%)
Jul 05, 2012 25.55 25.65 25.39 25.50 4,582,950 -0.05(-0.21%)
Jul 03, 2012 25.71 25.82 25.50 25.55 5,838,667 -0.19(-0.74%)
Jul 02, 2012 25.70 25.84 25.61 25.74 6,957,438 +0.05(+0.19%)
Jun 29, 2012 25.80 25.84 25.52 25.69 7,621,920 +0.15(+0.59%)
Jun 28, 2012 25.36 25.56 25.27 25.54 4,420,399 +0.05(+0.21%)
Jun 27, 2012 25.07 25.52 25.02 25.49 6,115,632 +0.51(+2.02%)
Jun 26, 2012 24.98 25.02 24.77 24.98 8,481,181 +0.00(+0.00%)
Jun 25, 2012 25.08 25.20 24.93 24.98 7,606,296 -0.22(-0.87%)
Jun 22, 2012 25.19 25.32 25.04 25.20 9,878,657 +0.05(+0.22%)
Jun 21, 2012 25.42 25.54 25.10 25.15 10,122,070 -0.20(-0.81%)
Jun 20, 2012 25.71 25.73 25.28 25.35 8,284,740 -0.34(-1.33%)
Jun 19, 2012 25.54 25.81 25.47 25.69 7,060,712 +0.15(+0.59%)
Jun 18, 2012 25.49 25.61 25.42 25.54 6,046,973 -0.02(-0.08%)
Jun 15, 2012 25.80 25.91 25.52 25.56 8,993,886 -0.25(-0.95%)
Jun 14, 2012 25.52 25.83 25.47 25.81 9,375,570 +0.29(+1.12%)
Jun 13, 2012 25.71 25.78 25.44 25.52 7,934,030 -0.23(-0.88%)
Jun 12, 2012 25.59 25.75 25.51 25.75 8,221,631 +0.11(+0.43%)
Jun 11, 2012 25.91 25.93 25.53 25.64 10,532,669 +0.09(+0.35%)
Jun 08, 2012 26.46 26.51 25.41 25.55 21,874,990 -1.04(-3.93%)
Jun 07, 2012 25.97 26.63 25.90 26.59 22,100,020 +1.02(+3.98%)
Jun 06, 2012 25.59 25.60 25.30 25.58 6,157,256 +0.12(+0.48%)
Jun 05, 2012 25.36 25.60 25.30 25.45 7,118,922 +0.00(+0.00%)
Jun 04, 2012 24.99 25.45 24.93 25.45 9,981,349 +0.39(+1.55%)
Jun 01, 2012 24.96 25.17 24.82 25.07 9,878,469 -0.19(-0.76%)
May 31, 2012 25.13 25.37 24.98 25.26 10,186,597 +0.17(+0.68%)
May 30, 2012 25.15 25.34 24.93 25.09 9,340,964 -0.16(-0.62%)
May 29, 2012 25.30 25.35 24.94 25.24 8,933,197 +0.04(+0.16%)
May 25, 2012 25.12 25.38 25.12 25.20 5,092,370 +0.03(+0.11%)
May 24, 2012 25.15 25.26 24.97 25.17 8,065,519 +0.03(+0.14%)
May 23, 2012 25.31 25.43 25.02 25.14 7,946,049 -0.18(-0.70%)
May 22, 2012 25.34 25.44 25.11 25.32 9,178,354 -0.03(-0.13%)
May 21, 2012 25.84 25.84 25.26 25.35 15,341,987 -0.53(-2.03%)
May 18, 2012 26.12 26.36 25.82 25.88 11,825,329 -0.24(-0.92%)
May 17, 2012 26.20 26.35 26.11 26.12 5,729,409 -0.10(-0.36%)
May 16, 2012 26.38 26.55 26.16 26.21 7,792,908 -0.08(-0.29%)
May 15, 2012 26.46 26.56 26.24 26.29 10,641,483 -0.23(-0.85%)
May 14, 2012 26.43 26.66 26.43 26.51 9,914,256 -0.05(-0.21%)
May 11, 2012 26.40 26.67 26.34 26.57 9,134,829 +0.23(+0.88%)
May 10, 2012 26.05 26.52 26.00 26.34 12,062,955 +0.42(+1.62%)
May 09, 2012 25.71 26.15 25.63 25.92 10,881,084 +0.11(+0.42%)
May 08, 2012 25.75 25.86 25.53 25.81 14,085,711 -0.02(-0.08%)
May 07, 2012 26.00 26.05 25.73 25.83 6,907,499 -0.23(-0.88%)
May 04, 2012 26.31 26.53 26.02 26.06 7,925,738 -0.20(-0.75%)
May 03, 2012 26.50 26.62 26.19 26.25 8,451,525 -0.31(-1.17%)
May 02, 2012 26.51 26.63 26.44 26.57 9,504,902 -0.01(-0.05%)
May 01, 2012 26.38 26.61 26.29 26.58 7,838,727 +0.20(+0.74%)
Apr 30, 2012 26.23 26.40 26.17 26.38 30,252,122 +0.06(+0.23%)
Apr 27, 2012 26.17 26.34 26.13 26.32 27,583,784 +0.22(+0.85%)
Apr 26, 2012 25.82 26.19 25.72 26.10 6,565,316 +0.29(+1.13%)
Apr 25, 2012 25.71 25.81 25.58 25.81 8,996,759 +0.15(+0.58%)
Apr 24, 2012 25.50 25.73 25.50 25.66 8,124,781 +0.17(+0.66%)
Apr 23, 2012 25.44 25.54 25.43 25.49 6,258,250 -0.04(-0.16%)
Apr 20, 2012 25.42 25.62 25.39 25.53 7,197,410 +0.09(+0.37%)
Apr 19, 2012 25.45 25.70 25.35 25.44 7,428,262 -0.03(-0.11%)
Apr 18, 2012 25.71 25.71 25.43 25.46 6,093,758 -0.28(-1.10%)
Apr 17, 2012 25.71 25.78 25.47 25.75 5,096,699 +0.18(+0.69%)
Apr 16, 2012 25.42 25.70 25.36 25.57 6,348,484 +0.22(+0.85%)
Apr 13, 2012 25.63 25.88 25.35 25.36 8,217,810 -0.27(-1.06%)
Apr 12, 2012 25.90 25.90 25.54 25.63 9,004,063 -0.20(-0.76%)
Apr 11, 2012 25.82 25.89 25.70 25.82 7,056,997 +0.11(+0.45%)
Apr 10, 2012 25.83 25.88 25.68 25.71 11,913,089 -0.15(-0.58%)
Apr 09, 2012 25.82 25.95 25.80 25.86 8,916,731 -0.09(-0.36%)
Apr 05, 2012 26.19 26.22 25.92 25.95 9,661,855 -0.35(-1.34%)
Apr 04, 2012 26.18 26.32 26.11 26.30 7,528,515 -0.03(-0.10%)
Apr 03, 2012 26.46 26.49 26.18 26.33 9,045,923 -0.19(-0.71%)
Apr 02, 2012 26.59 26.61 26.41 26.52 7,627,693 +0.00(+0.00%)
Mar 30, 2012 26.52 26.53 26.40 26.52 7,568,789 +0.06(+0.23%)
Mar 29, 2012 26.20 26.48 26.17 26.46 8,531,057 +0.18(+0.69%)
Mar 28, 2012 26.39 26.46 26.21 26.27 7,718,826 -0.16(-0.61%)
Mar 27, 2012 26.36 26.55 26.34 26.44 8,554,160 +0.07(+0.28%)
Mar 26, 2012 26.35 26.42 26.21 26.36 7,360,586 +0.09(+0.36%)
Mar 23, 2012 26.38 26.46 26.25 26.27 6,349,856 -0.10(-0.38%)
Mar 22, 2012 26.07 26.42 26.05 26.37 8,989,020 +0.28(+1.06%)
Mar 21, 2012 26.25 26.29 26.09 26.09 6,752,667 -0.17(-0.64%)
Mar 20, 2012 26.26 26.36 26.26 26.26 7,403,283 -0.09(-0.36%)
Mar 19, 2012 26.23 26.52 26.23 26.36 8,130,942 +0.07(+0.28%)
Mar 16, 2012 26.36 26.38 26.21 26.28 12,050,098 -0.06(-0.23%)
Mar 15, 2012 26.46 26.55 26.25 26.34 9,288,426 -0.10(-0.38%)
Mar 14, 2012 26.86 26.90 26.41 26.44 10,218,624 -0.34(-1.26%)
Mar 13, 2012 26.92 26.98 26.77 26.78 15,284,360 -0.04(-0.16%)
Mar 12, 2012 26.21 26.92 26.21 26.83 32,240,962 +0.61(+2.31%)
Mar 09, 2012 26.04 26.22 25.81 26.22 9,750,293 +0.30(+1.17%)
Mar 08, 2012 25.99 26.03 25.90 25.92 6,687,051 -0.02(-0.08%)
Mar 07, 2012 26.12 26.12 25.91 25.94 10,309,444 -0.16(-0.59%)
Mar 06, 2012 26.17 26.24 26.01 26.09 8,306,034 -0.18(-0.67%)
Mar 05, 2012 26.14 26.31 26.02 26.27 6,743,601 +0.07(+0.26%)
Mar 02, 2012 26.25 26.30 26.15 26.20 6,449,217 -0.06(-0.23%)
Mar 01, 2012 26.28 26.39 26.15 26.26 7,338,632 -0.07(-0.26%)
Feb 29, 2012 26.30 26.47 26.25 26.33 9,071,421 +0.04(+0.15%)
Feb 28, 2012 26.38 26.46 26.18 26.29 6,438,011 -0.09(-0.36%)
Feb 27, 2012 26.41 26.46 26.30 26.38 5,626,438 -0.08(-0.31%)
Feb 24, 2012 26.30 26.58 26.29 26.46 13,443,365 +0.17(+0.64%)
Feb 23, 2012 26.39 26.40 26.21 26.29 7,566,667 -0.11(-0.41%)
Feb 22, 2012 26.25 26.50 26.17 26.40 9,617,583 +0.18(+0.67%)
Feb 21, 2012 26.53 26.62 26.21 26.23 9,584,343 -0.24(-0.89%)
Feb 17, 2012 26.73 26.77 26.45 26.46 11,450,284 -0.16(-0.58%)
Feb 16, 2012 26.40 26.74 26.39 26.62 9,097,619 +0.28(+1.05%)
Feb 15, 2012 26.39 26.43 26.28 26.34 8,478,586 +0.04(+0.15%)
Feb 14, 2012 26.35 26.43 26.16 26.30 13,758,382 -0.13(-0.51%)
Feb 13, 2012 26.66 26.74 26.39 26.43 8,764,961 -0.06(-0.22%)
Feb 10, 2012 26.53 26.61 26.41 26.49 11,359,469 -0.14(-0.52%)
Feb 09, 2012 26.69 26.80 26.55 26.63 46,175,764 -0.11(-0.40%)
Feb 08, 2012 26.68 26.75 26.47 26.74 7,972,400 +0.12(+0.45%)
Feb 07, 2012 26.47 26.70 26.32 26.62 9,181,813 +0.11(+0.43%)
Feb 06, 2012 26.43 26.51 26.31 26.51 9,122,048 +0.09(+0.35%)
Feb 03, 2012 26.48 26.52 26.28 26.41 7,317,024 +0.05(+0.20%)
Feb 02, 2012 26.53 26.53 26.21 26.36 8,435,602 -0.07(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.