Indicators

Great Elm Capital Corp (NQ: GECC )

10.33 UNCHANGED

Streaming Delayed Price Updated: 1:55 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	8.063	8.170	7.832	7.865	41,690	-0.16(-1.95%)
Feb 27, 2023	8.030	8.236	7.919	8.022	33,108	-0.01(-0.10%)
Feb 24, 2023	7.911	8.030	7.911	8.030	20,145	+0.04(+0.52%)
Feb 23, 2023	7.989	7.989	7.826	7.989	11,790	-0.02(-0.31%)
Feb 22, 2023	7.701	8.014	7.618	8.014	44,034	+0.31(+4.06%)
Feb 21, 2023	7.676	7.824	7.610	7.701	37,596	+0.08(+1.08%)
Feb 17, 2023	7.659	7.659	7.527	7.618	13,064	-0.04(-0.54%)
Feb 16, 2023	7.676	7.725	7.421	7.659	10,757	+0.03(+0.43%)
Feb 15, 2023	7.775	7.775	7.618	7.627	23,223	-0.12(-1.49%)
Feb 14, 2023	7.643	7.808	7.643	7.742	20,886	+0.03(+0.43%)
Feb 13, 2023	7.783	7.784	7.709	7.709	12,283	+0.04(+0.53%)
Feb 10, 2023	7.643	7.791	7.643	7.668	10,182	-0.04(-0.47%)
Feb 09, 2023	7.678	7.791	7.660	7.705	9,696	-0.09(-1.11%)
Feb 08, 2023	7.791	7.791	7.662	7.791	9,912	+0.05(+0.64%)
Feb 07, 2023	7.816	7.816	7.742	7.742	16,537	-0.05(-0.63%)
Feb 06, 2023	7.791	7.799	7.660	7.791	9,373	+0.05(+0.64%)
Feb 03, 2023	7.750	7.816	7.511	7.742	22,443	+0.00(+0.00%)
Feb 02, 2023	7.668	7.750	7.610	7.742	20,924	+0.13(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.