Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arbutus Biopharma Cp (NQ: ABUS )

2.720 -0.010 (-0.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 3.040 3.110 3.000 3.030 951,366 +0.01(+0.33%)
Mar 30, 2023 3.100 3.145 3.010 3.020 662,306 -0.08(-2.58%)
Mar 29, 2023 3.020 3.110 2.995 3.100 479,328 +0.10(+3.33%)
Mar 28, 2023 3.060 3.115 3.000 3.000 457,221 -0.06(-1.96%)
Mar 27, 2023 3.010 3.070 2.980 3.060 615,566 +0.06(+2.00%)
Mar 24, 2023 2.950 3.010 2.880 3.000 550,703 +0.04(+1.35%)
Mar 23, 2023 2.950 3.000 2.920 2.960 662,914 +0.01(+0.34%)
Mar 22, 2023 3.050 3.080 2.940 2.950 761,454 -0.08(-2.64%)
Mar 21, 2023 3.060 3.080 2.980 3.030 621,611 +0.01(+0.33%)
Mar 20, 2023 3.020 3.020 2.880 3.020 733,919 +0.03(+1.00%)
Mar 17, 2023 2.950 3.060 2.910 2.990 2,622,636 +0.05(+1.70%)
Mar 16, 2023 3.020 3.023 2.910 2.940 892,434 -0.09(-2.97%)
Mar 15, 2023 2.980 3.070 2.966 3.030 915,137 +0.00(+0.00%)
Mar 14, 2023 3.020 3.080 2.970 3.030 1,955,778 +0.07(+2.36%)
Mar 13, 2023 2.730 3.010 2.726 2.960 1,685,469 +0.16(+5.71%)
Mar 10, 2023 2.830 2.850 2.630 2.800 2,337,318 -0.03(-1.06%)
Mar 09, 2023 2.930 2.960 2.815 2.830 680,552 -0.12(-4.07%)
Mar 08, 2023 2.940 2.970 2.901 2.950 860,095 +0.02(+0.68%)
Mar 07, 2023 2.900 2.940 2.850 2.930 545,134 +0.05(+1.74%)
Mar 06, 2023 2.860 2.900 2.830 2.880 896,787 +0.02(+0.70%)
Mar 03, 2023 2.800 3.025 2.790 2.860 1,323,733 +0.05(+1.78%)
Mar 02, 2023 2.810 2.810 2.710 2.810 444,010 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.