Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 197.23 199.74 196.73 199.52 6,642,926 +3.18(+1.62%)
Mar 30, 2023 197.51 197.91 195.24 196.34 6,941,328 -0.04(-0.02%)
Mar 29, 2023 192.89 197.17 192.63 196.38 8,095,233 +4.33(+2.26%)
Mar 28, 2023 190.93 192.58 190.93 192.05 4,904,612 +1.04(+0.54%)
Mar 27, 2023 188.67 191.86 188.66 191.01 7,788,180 +1.20(+0.63%)
Mar 24, 2023 186.26 190.07 185.85 189.81 6,112,731 +2.62(+1.40%)
Mar 23, 2023 187.16 190.31 185.34 187.19 8,695,048 +0.93(+0.50%)
Mar 22, 2023 189.75 191.19 186.17 186.27 6,583,195 -2.17(-1.15%)
Mar 21, 2023 185.63 189.03 184.65 188.43 6,990,272 +3.43(+1.85%)
Mar 20, 2023 183.97 185.28 182.41 185.01 5,520,360 +0.40(+0.22%)
Mar 17, 2023 185.80 187.41 183.94 184.61 10,506,964 -2.45(-1.31%)
Mar 16, 2023 183.06 187.41 182.74 187.06 8,380,784 +4.39(+2.40%)
Mar 15, 2023 178.93 183.62 177.98 182.67 7,724,356 +0.02(+0.01%)
Mar 14, 2023 179.76 185.07 178.88 182.65 10,150,087 +7.37(+4.20%)
Mar 13, 2023 170.78 176.85 169.78 175.28 9,165,869 +2.33(+1.35%)
Mar 10, 2023 178.27 179.13 171.49 172.95 14,127,412 -5.53(-3.10%)
Mar 09, 2023 182.86 183.60 178.31 178.49 7,109,457 -4.22(-2.31%)
Mar 08, 2023 183.06 184.66 181.56 182.71 6,755,958 -0.37(-0.20%)
Mar 07, 2023 184.22 185.92 182.79 183.08 9,033,748 -0.48(-0.26%)
Mar 06, 2023 184.83 188.75 183.38 183.56 10,781,493 -2.63(-1.41%)
Mar 03, 2023 187.82 189.52 184.05 186.19 12,103,023 -0.16(-0.09%)
Mar 02, 2023 192.87 193.66 184.96 186.35 37,786,628 +19.22(+11.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.