Indicators

Canacol Energy Ltd (OP: CNNEF )

3.360 +0.147 (+4.59%)

Streaming Delayed Price Updated: 11:26 AM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	1.950	1.950	1.910	1.910	9,603	+0.03(+1.60%)
Aug 29, 2022				1.880	0	+0.03(+1.62%)
Aug 26, 2022	1.900	1.900	1.850	1.850	1,005	-0.01(-0.54%)
Aug 23, 2022				1.860	3	+0.01(+0.54%)
Aug 22, 2022	1.900	1.900	1.850	1.850	3,002	-0.04(-2.12%)
Aug 19, 2022	1.790	1.910	1.790	1.890	4,750	-0.00(-0.01%)
Aug 18, 2022	1.920	1.920	1.890	1.890	10,892	+0.00(+0.01%)
Aug 17, 2022	1.884	1.892	1.880	1.890	5,643	-0.02(-1.05%)
Aug 16, 2022	1.920	1.920	1.910	1.910	9,903	-0.02(-1.04%)
Aug 15, 2022	1.910	1.930	1.910	1.930	1,830	-0.04(-2.03%)
Aug 12, 2022	1.974	1.980	1.950	1.970	68,317	+0.00(+0.00%)
Aug 11, 2022	1.950	1.970	1.950	1.970	10,286	+0.08(+4.21%)
Aug 10, 2022	1.920	1.920	1.891	1.891	1,703	+0.01(+0.56%)
Aug 09, 2022	1.884	1.884	1.880	1.880	1,000	+0.00(+0.00%)
Aug 08, 2022	1.890	1.900	1.880	1.880	1,800	+0.01(+0.53%)
Aug 05, 2022	1.850	1.870	1.850	1.870	3,003	-0.03(-1.58%)
Aug 04, 2022	1.910	1.910	1.890	1.900	5,319	-0.05(-2.43%)
Aug 03, 2022	1.922	1.947	1.922	1.947	15,002	-0.00(-0.13%)
Aug 02, 2022	1.950	1.950	1.950	1.950	9,582	+0.03(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.