Indicators

Pacific Biosciences (NQ: PACB )

1.360 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	11.22	11.95	11.13	11.92	4,857,145	+0.56(+4.93%)
Feb 25, 2022	10.98	11.44	10.92	11.36	3,554,279	+0.36(+3.27%)
Feb 24, 2022	9.570	11.06	9.460	11.00	4,328,367	+0.96(+9.56%)
Feb 23, 2022	10.71	10.83	10.01	10.04	3,700,006	-0.28(-2.71%)
Feb 22, 2022	11.10	11.29	10.20	10.32	5,970,763	-1.15(-10.03%)
Feb 18, 2022				11.47	0	+0.44(+3.99%)
Feb 17, 2022	11.24	11.89	10.88	11.03	10,333,378	-0.86(-7.23%)
Feb 16, 2022	10.35	11.96	10.30	11.89	10,502,469	+0.51(+4.48%)
Feb 15, 2022	11.32	11.54	10.81	11.38	4,670,671	+0.40(+3.64%)
Feb 14, 2022	11.08	11.77	10.89	10.98	5,331,386	-0.26(-2.31%)
Feb 11, 2022	11.23	11.87	11.01	11.24	4,116,281	-0.07(-0.62%)
Feb 10, 2022	11.13	12.05	11.05	11.31	3,866,370	-0.48(-4.07%)
Feb 09, 2022	11.26	11.93	11.21	11.79	4,177,324	+0.80(+7.28%)
Feb 08, 2022	10.86	11.13	10.63	10.99	3,855,491	-0.02(-0.18%)
Feb 07, 2022	10.83	11.61	10.66	11.01	3,441,358	+0.16(+1.47%)
Feb 04, 2022	10.72	11.10	10.20	10.85	3,371,089	+0.19(+1.78%)
Feb 03, 2022	10.79			10.66	4,377,543	-0.75(-6.57%)
Feb 02, 2022	11.51	11.65	10.98	11.41	7,411,553	-0.03(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.