Skip to main content

Advance Auto Parts Inc (NY: AAP )

86.16 +0.84 (+0.98%)
Streaming Delayed Price Updated: 9:36 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 153.46 153.65 149.07 150.89 595,381 -3.20(-2.08%)
Sep 29, 2022 155.25 155.91 153.20 154.09 419,139 -3.53(-2.24%)
Sep 28, 2022 155.46 158.71 153.93 157.63 697,651 +3.87(+2.52%)
Sep 27, 2022 153.64 156.52 152.33 153.76 777,707 +1.57(+1.03%)
Sep 26, 2022 155.28 156.16 151.68 152.18 931,644 -2.72(-1.76%)
Sep 23, 2022 156.79 157.79 152.29 154.90 1,038,512 -3.48(-2.20%)
Sep 22, 2022 159.03 159.41 157.24 158.39 896,271 -1.34(-0.84%)
Sep 21, 2022 161.93 163.52 159.67 159.73 628,003 -0.36(-0.22%)
Sep 20, 2022 160.44 161.27 158.51 160.09 734,097 -2.23(-1.37%)
Sep 19, 2022 161.60 163.76 159.26 162.32 1,028,591 +1.33(+0.83%)
Sep 16, 2022 160.99 163.65 160.00 160.99 1,623,123 -0.79(-0.49%)
Sep 15, 2022 163.40 164.63 160.81 161.78 1,091,501 -0.89(-0.55%)
Sep 14, 2022 165.98 166.50 160.79 162.66 1,033,379 -2.67(-1.61%)
Sep 13, 2022 169.89 171.42 165.13 165.33 1,051,339 -8.28(-4.77%)
Sep 12, 2022 174.10 175.66 172.71 173.62 692,740 +0.80(+0.46%)
Sep 09, 2022 172.48 174.07 172.05 172.81 544,493 +0.34(+0.20%)
Sep 08, 2022 169.96 172.76 169.32 172.47 728,989 +1.90(+1.12%)
Sep 07, 2022 166.37 170.97 166.08 170.57 651,133 +4.75(+2.86%)
Sep 06, 2022 164.82 167.20 163.29 165.82 905,727 +1.54(+0.94%)
Sep 02, 2022 166.48 167.49 163.32 164.28 605,457 -0.40(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.